시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Memetic / PepeCoin MEME

Memetic / PepeCoin (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00243338 $0.00240399 $0.00253946 $0.00253946 $213,401 -
Oct-03 2025 $0.00255132 $0.00247079 $0.00256838 $0.00256654 $370,491 -
Oct-02 2025 $0.00259093 $0.00243559 $0.00261206 $0.00243805 $238,314 -
Oct-01 2025 $0.00243557 $0.00237699 $0.00248006 $0.00239068 $138,836 -
Sep-30 2025 $0.00240037 $0.00232987 $0.00241889 $0.0023914 $188,983 -
Sep-29 2025 $0.00238304 $0.00230464 $0.00242764 $0.00240277 $120,856 -
Sep-28 2025 $0.00241202 $0.00228809 $0.00241202 $0.0023554 $112,222 -
Sep-27 2025 $0.00236751 $0.00231034 $0.00240871 $0.0023869 $260,377 -
Sep-26 2025 $0.00237927 $0.00214887 $0.00239347 $0.00214887 $465,830 -
Sep-25 2025 $0.00217862 $0.00216458 $0.00235891 $0.00235891 $150,687 -
Sep-24 2025 $0.00235755 $0.002337 $0.00242388 $0.00236007 $188,151 -
Sep-23 2025 $0.00236949 $0.00227685 $0.00243601 $0.00228582 $787,700 -
Sep-22 2025 $0.00228606 $0.00224557 $0.00268828 $0.00268828 $749,377 -
Sep-21 2025 $0.00269486 $0.00264041 $0.00277661 $0.00264041 $322,068 -
Sep-20 2025 $0.00265354 $0.00254102 $0.00265354 $0.00254102 $191,584 -

Memetic / PepeCoin (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3491일 동안 분석, 15-03-2016일부터.