시가총액 $2.53T
5.85%
볼륨 24시간 $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
코인
34.270
+13
거래소
885
마지막 업데이트
1 분 전에
Memetic / PepeCoin (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00063403 | $0.00063257 | $0.00065672 | $0.00064481 | $30,942 | - |
| Feb-23 2026 | $0.000646 | $0.0006279 | $0.0006645 | $0.0006645 | $30,416 | - |
| Feb-22 2026 | $0.00066287 | $0.00065915 | $0.0006895 | $0.0006895 | $10,082 | - |
| Feb-21 2026 | $0.00068566 | $0.00068537 | $0.00070101 | $0.00068789 | $7,956 | - |
| Feb-20 2026 | $0.0006887 | $0.00066349 | $0.0006887 | $0.00066953 | $39,261 | - |
| Feb-19 2026 | $0.00066991 | $0.00066005 | $0.00068463 | $0.00068253 | $7,440 | - |
| Feb-18 2026 | $0.00068055 | $0.00068055 | $0.00071467 | $0.00071348 | $23,442 | - |
| Feb-17 2026 | $0.00071644 | $0.00071587 | $0.00073352 | $0.00072963 | $29,785 | - |
| Feb-16 2026 | $0.00072965 | $0.00071095 | $0.00072978 | $0.00071808 | $36,477 | - |
| Feb-15 2026 | $0.00071652 | $0.00070249 | $0.0007826 | $0.0007826 | $19,080 | - |
| Feb-14 2026 | $0.0007826 | $0.00070018 | $0.0007826 | $0.0007092 | $29,312 | - |
| Feb-13 2026 | $0.0007092 | $0.0006781 | $0.00071392 | $0.00069527 | $20,233 | - |
| Feb-12 2026 | $0.00068275 | $0.00067737 | $0.0007019 | $0.00068081 | $4,002 | - |
| Feb-11 2026 | $0.00068099 | $0.00065184 | $0.00068859 | $0.00068859 | $19,638 | - |
| Feb-10 2026 | $0.00068856 | $0.00068656 | $0.0007165 | $0.00071438 | $27,650 | - |