시가총액 $4.15T 1.07%
볼륨 24시간 $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Memetic / PepeCoin MEME

Memetic / PepeCoin (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00173902 $0.00165771 $0.00173902 $0.00167041 $122,822 -
Oct-25 2025 $0.00167995 $0.00165438 $0.00169109 $0.00169076 $59,509 -
Oct-24 2025 $0.00167472 $0.00163763 $0.00168583 $0.00163763 $68,397 -
Oct-23 2025 $0.00163163 $0.00158411 $0.00165491 $0.00158411 $95,945 -
Oct-22 2025 $0.0015612 $0.00155551 $0.00166645 $0.00164414 $148,067 -
Oct-21 2025 $0.00166799 $0.00165671 $0.00178188 $0.0017393 $125,479 -
Oct-20 2025 $0.00175878 $0.00170335 $0.00178022 $0.00172956 $110,446 -
Oct-19 2025 $0.00173459 $0.00164787 $0.00175495 $0.00167231 $87,355 -
Oct-18 2025 $0.00167247 $0.00163405 $0.0017209 $0.00165028 $83,767 -
Oct-17 2025 $0.00166478 $0.00153733 $0.00170051 $0.00166362 $249,685 -
Oct-16 2025 $0.00163625 $0.00162468 $0.00179267 $0.00170586 $173,917 -
Oct-15 2025 $0.00170064 $0.00170022 $0.00183904 $0.00180165 $195,012 -
Oct-14 2025 $0.00180409 $0.00167635 $0.00188589 $0.00188589 $166,680 -
Oct-13 2025 $0.00188998 $0.00179457 $0.00190253 $0.00185044 $249,053 -
Oct-12 2025 $0.00184501 $0.00163019 $0.00189849 $0.00163712 $177,194 -

Memetic / PepeCoin (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3513일 동안 분석, 15-03-2016일부터.