시가총액 $2.51T
-3.1%
볼륨 24시간 $199.84B
-28.03%
BTC % 54.32%
-0.82%
ETH % 9.49%
-1.37%
코인
34.314
+5
거래소
885
마지막 업데이트
2 의사록 전에
memes will continue (memes) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00093856 | $0.00090474 | $0.00104663 | $0.00096457 | $1,138,333 | $938,560 |
| Mar-04 2026 | $0.00095544 | $0.00095544 | $0.00108886 | $0.00106533 | $1,177,087 | $955,441 |
| Mar-03 2026 | $0.00104725 | $0.00103721 | $0.00132409 | $0.00115515 | $2,156,683 | $1,047,255 |
| Mar-02 2026 | $0.00115339 | $0.00107167 | $0.00129237 | $0.00129237 | $2,515,516 | $1,153,396 |
| Mar-01 2026 | $0.00137058 | $0.00103655 | $0.00153746 | $0.0011645 | $6,243,411 | $1,370,589 |
| Feb-28 2026 | $0.00097953 | $0.00083267 | $0.00097953 | $0.00091919 | $1,311,192 | $979,531 |
| Feb-27 2026 | $0.00092502 | $0.00092502 | $0.0011662 | $0.00106431 | $1,536,537 | $925,021 |
| Feb-26 2026 | $0.00105524 | $0.00101238 | $0.00125268 | $0.00115569 | $2,786,780 | $1,055,241 |
| Feb-25 2026 | $0.0011743 | $0.00116115 | $0.00143462 | $0.00143462 | $2,877,512 | $1,174,303 |
| Feb-24 2026 | $0.00138085 | $0.00132555 | $0.00187563 | $0.00187563 | $4,185,677 | $1,380,853 |
| Feb-23 2026 | $0.00203123 | $0.00151274 | $0.00210758 | $0.00173027 | $8,019,978 | $2,031,231 |
| Feb-22 2026 | $0.00169469 | $0.00169469 | $0.00254896 | $0.00233165 | $8,161,472 | $1,694,692 |
| Feb-21 2026 | $0.00238153 | $0.00120676 | $0.00268615 | $0.00137431 | $10,129,946 | $2,381,540 |
| Feb-20 2026 | $0.00133578 | $0.00079551 | $0.00133578 | $0.00082492 | $3,901,572 | $1,335,783 |
| Feb-19 2026 | $0.000836 | $0.00080543 | $0.00094796 | $0.00092645 | $2,418,445 | $836,002 |