시가총액 $2.16T
-0.9%
볼륨 24시간 $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
코인
28.660
+8
거래소
885
마지막 업데이트
3 의사록 전에
MEMEME (MEMEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000029467 | $0.0000029467 | $0.0000030385 | $0.0000030338 | $26,251 | - |
| Aug-31 2024 | $0.0000030351 | $0.0000030109 | $0.0000030377 | $0.0000030137 | $26,446 | - |
| Aug-30 2024 | $0.0000030284 | $0.0000029854 | $0.0000030765 | $0.0000030765 | $26,082 | - |
| Aug-29 2024 | $0.000003058 | $0.0000030227 | $0.0000030923 | $0.0000030603 | $26,710 | - |
| Aug-28 2024 | $0.0000030293 | $0.0000029575 | $0.0000030417 | $0.0000029914 | $26,692 | - |
| Aug-27 2024 | $0.0000029936 | $0.0000029936 | $0.0000034536 | $0.0000034496 | $29,470 | - |
| Aug-26 2024 | $0.0000034498 | $0.0000034498 | $0.0000034885 | $0.0000034885 | $26,096 | - |
| Aug-25 2024 | $0.0000034765 | $0.0000034693 | $0.0000035291 | $0.0000035291 | $26,466 | - |
| Aug-24 2024 | $0.0000034892 | $0.0000034784 | $0.0000035159 | $0.0000034784 | $26,478 | - |
| Aug-23 2024 | $0.0000034924 | $0.0000031614 | $0.0000034924 | $0.0000031614 | $31,039 | - |
| Aug-22 2024 | $0.0000031592 | $0.0000031402 | $0.0000032042 | $0.0000031994 | $26,503 | - |
| Aug-21 2024 | $0.0000031887 | $0.0000031508 | $0.0000032065 | $0.0000031791 | $26,325 | - |
| Aug-20 2024 | $0.0000031808 | $0.0000031764 | $0.0000032694 | $0.0000032586 | $26,509 | - |
| Aug-19 2024 | $0.0000032484 | $0.0000032428 | $0.0000033189 | $0.0000033009 | $26,291 | - |
| Aug-18 2024 | $0.0000033535 | $0.0000032825 | $0.0000033859 | $0.0000032918 | $26,953 | - |