시가총액 $2.21T
-1.12%
볼륨 24시간 $242.95B
20.53%
BTC % 50.41%
-0.02%
ETH % 16.24%
-1.41%
코인
27.985
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000039212 | $0.0000038801 | $0.0000040825 | $0.0000040806 | $26,805 | - |
| Jul-03 2024 | $0.0000040872 | $0.000004081 | $0.0000042029 | $0.0000041966 | $26,208 | - |
| Jul-02 2024 | $0.0000042276 | $0.0000042276 | $0.0000044221 | $0.0000044221 | $29,716 | - |
| Jul-01 2024 | $0.000004489 | $0.0000043044 | $0.0000045208 | $0.0000043142 | $29,642 | - |
| Jun-30 2024 | $0.0000043097 | $0.0000041612 | $0.0000043207 | $0.0000041617 | $28,137 | - |
| Jun-29 2024 | $0.0000041609 | $0.000004116 | $0.0000043308 | $0.0000043308 | $27,393 | - |
| Jun-28 2024 | $0.0000043241 | $0.0000043011 | $0.0000044075 | $0.0000043011 | $27,174 | - |
| Jun-27 2024 | $0.0000042915 | $0.0000042566 | $0.0000043068 | $0.0000042812 | $26,580 | - |
| Jun-26 2024 | $0.0000042848 | $0.000004201 | $0.0000042977 | $0.0000042922 | $27,532 | - |
| Jun-25 2024 | $0.0000042541 | $0.0000041703 | $0.0000042696 | $0.0000041773 | $27,486 | - |
| Jun-24 2024 | $0.0000041512 | $0.0000040783 | $0.0000043877 | $0.0000043861 | $27,392 | - |
| Jun-23 2024 | $0.0000043954 | $0.0000043944 | $0.0000045475 | $0.0000045474 | $27,547 | - |
| Jun-22 2024 | $0.0000045414 | $0.0000045149 | $0.0000045458 | $0.0000045161 | $26,468 | - |
| Jun-21 2024 | $0.0000045182 | $0.0000045156 | $0.0000046736 | $0.0000046723 | $28,418 | - |
| Jun-20 2024 | $0.0000046869 | $0.0000046651 | $0.0000047804 | $0.0000046772 | $30,519 | - |