시가총액 $2.39T
0.76%
볼륨 24시간 $137.44B
-3.97%
BTC % 52.65%
-0.51%
ETH % 13.31%
-0.9%
코인
28.858
+31
거래소
885
마지막 업데이트
2 초 전에
MEMEME (MEMEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000031848 | $0.0000029003 | $0.0000031871 | $0.0000029003 | $10,041 | - |
| Sep-22 2024 | $0.0000029 | $0.000002855 | $0.0000029464 | $0.0000028909 | $12,363 | - |
| Sep-21 2024 | $0.0000028683 | $0.0000028383 | $0.0000029068 | $0.0000029018 | $11,370 | - |
| Sep-20 2024 | $0.0000028985 | $0.0000028851 | $0.0000030573 | $0.0000029847 | $11,517 | - |
| Sep-19 2024 | $0.0000029854 | $0.0000027551 | $0.0000029923 | $0.0000027973 | $12,920 | - |
| Sep-18 2024 | $0.0000027843 | $0.0000026567 | $0.0000027843 | $0.0000026574 | $22,149 | - |
| Sep-17 2024 | $0.0000029272 | $0.000002821 | $0.0000029275 | $0.0000028307 | $4,044 | - |
| Sep-16 2024 | $0.0000028365 | $0.0000027911 | $0.0000028824 | $0.0000028824 | $4,342 | - |
| Sep-15 2024 | $0.0000028991 | $0.0000028991 | $0.0000029737 | $0.000002942 | $10,041 | - |
| Sep-14 2024 | $0.0000027321 | $0.0000027262 | $0.000002786 | $0.000002786 | $5,398 | - |
| Sep-13 2024 | $0.0000027843 | $0.0000026979 | $0.0000027843 | $0.0000026979 | $4,156 | - |
| Sep-12 2024 | $0.0000026978 | $0.0000026672 | $0.000002701 | $0.0000026814 | $4,480 | - |
| Sep-11 2024 | $0.0000026796 | $0.0000026692 | $0.0000027312 | $0.0000027272 | $5,230 | - |
| Sep-10 2024 | $0.0000027277 | $0.0000027216 | $0.0000028265 | $0.0000027358 | $9,562 | - |
| Sep-09 2024 | $0.0000027393 | $0.0000026579 | $0.0000027393 | $0.0000026616 | $5,634 | - |