시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
MemeFi (MEMEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0005111 | $0.00038863 | $0.00178552 | $0.00054433 | $466 | - |
| Oct-04 2024 | $0.00054433 | $0.00020279 | $0.00116552 | $0.00020279 | $228 | - |
| Oct-03 2024 | $0.00033736 | $0.00009726 | $0.00078542 | $0.00039234 | $1,394 | - |
| Oct-02 2024 | $0.00040078 | $0.00017781 | $0.00040078 | $0.00017781 | $164 | - |
| Oct-01 2024 | $0.00017781 | $0.00009218 | $0.00022502 | $0.0001427 | $220 | - |
| Sep-30 2024 | $0.0001427 | $0.00011884 | $0.0001427 | $0.00013116 | $42 | - |
| Sep-29 2024 | $0.00013116 | $0.00007128 | $0.00013116 | $0.00007128 | $68 | - |
| Sep-28 2024 | $0.00007128 | $0.00007128 | $0.00017703 | $0.00007501 | $83 | - |
| Sep-27 2024 | $0.00007501 | $0.00007308 | $0.00007501 | $0.00007308 | $0 | - |
| Sep-26 2024 | $0.00007308 | $0.00005071 | $0.00009509 | $0.00009509 | $171 | - |
| Sep-25 2024 | $0.00009509 | $0.00009239 | $0.00009509 | $0.00009239 | $0 | - |
| Sep-24 2024 | $0.00009239 | $0.00009148 | $0.00010387 | $0.00010387 | $0 | - |
| Sep-23 2024 | $0.00010387 | $0.00010387 | $0.00012638 | $0.00012638 | $1 | - |
| Sep-22 2024 | $0.00012638 | $0.00012638 | $0.00012638 | $0.00012638 | - | - |
| Sep-21 2024 | $0.00012638 | $0.0001198 | $0.00012638 | $0.0001198 | $0 | - |