시가총액 $2.55T
2.39%
볼륨 24시간 $196.72B
13.56%
BTC % 53.92%
0.5%
ETH % 10.1%
2.17%
코인
34.445
+5
거래소
885
마지막 업데이트
2 의사록 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
MEME AI (memeai.link) (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-12 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-11 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-10 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-09 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-08 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-07 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-06 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-05 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004672351443246201 | $0.000000004672351443246201 | - | - |
| May-04 2025 | $0.000000004672351443246201 | $0.000000004672351443246201 | $0.000000004672351443246201 | $0.000000004672351443246201 | - | - |
| May-03 2025 | $0.000000004672351443246201 | $0.000000004662576783683301 | $0.000000004709166812519001 | $0.000000004709166812519001 | - | - |
| May-02 2025 | $0.000000004709166812519001 | $0.000000004577980947106801 | $0.000000004709166812519001 | $0.000000004577980947106801 | - | - |
| May-01 2025 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | - | - |
| Apr-30 2025 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | - | - |
| Apr-29 2025 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | - | - |