시가총액 $2.47T
2.04%
볼륨 24시간 $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Meme Index (MEMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002846 | $0.00002681 | $0.00003282 | $0.00003282 | $614 | - |
| Feb-27 2026 | $0.00003282 | $0.0000263 | $0.00003397 | $0.00002639 | $1,721 | - |
| Feb-26 2026 | $0.00002639 | $0.00002625 | $0.00002893 | $0.00002791 | $1,058 | - |
| Feb-25 2026 | $0.00002791 | $0.00002398 | $0.00002791 | $0.00002398 | $139 | - |
| Feb-24 2026 | $0.00002381 | $0.00002258 | $0.00002381 | $0.0000232 | $591 | - |
| Feb-23 2026 | $0.0000232 | $0.0000232 | $0.00002324 | $0.00002324 | - | - |
| Feb-22 2026 | $0.00002324 | $0.00002306 | $0.00002365 | $0.00002365 | - | - |
| Feb-21 2026 | $0.00002365 | $0.00002023 | $0.00002365 | $0.00002023 | - | - |
| Feb-20 2026 | $0.00002033 | $0.00001998 | $0.00002145 | $0.00002109 | - | - |
| Feb-19 2026 | $0.00002109 | $0.00002052 | $0.00002252 | $0.00002239 | - | - |
| Feb-18 2026 | $0.00002239 | $0.00002084 | $0.00002255 | $0.00002255 | $1,257 | - |
| Feb-17 2026 | $0.00002258 | $0.00002214 | $0.00002404 | $0.00002404 | $299 | - |
| Feb-16 2026 | $0.00002418 | $0.00002275 | $0.00002435 | $0.00002401 | $664 | - |
| Feb-15 2026 | $0.00002401 | $0.00002285 | $0.00002754 | $0.00002714 | $1,233 | - |
| Feb-14 2026 | $0.00002714 | $0.00002662 | $0.00002843 | $0.00002833 | - | - |