시가총액 $3.34T
2.43%
볼륨 24시간 $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
코인
33.773
+6
거래소
885
마지막 업데이트
48 초 전에
Meme Index (MEMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00023174 | $0.00022222 | $0.00023309 | $0.0002262 | - | - |
| Dec-06 2025 | $0.00022735 | $0.00022192 | $0.00023954 | $0.00022212 | - | - |
| Dec-05 2025 | $0.00022212 | $0.00022174 | $0.00024279 | $0.00024279 | $708 | - |
| Dec-04 2025 | $0.00024331 | $0.00024331 | $0.0002699 | $0.00026561 | - | - |
| Dec-03 2025 | $0.00026561 | $0.0002538 | $0.00026561 | $0.0002538 | - | - |
| Dec-02 2025 | $0.00025356 | $0.00022777 | $0.00027002 | $0.00027002 | - | - |
| Dec-01 2025 | $0.00026886 | $0.00026408 | $0.00030002 | $0.00030002 | - | - |
| Nov-30 2025 | $0.00030002 | $0.00028402 | $0.00030002 | $0.00028554 | $1,378 | - |
| Nov-29 2025 | $0.00028554 | $0.00027691 | $0.00028554 | $0.00028014 | - | - |
| Nov-28 2025 | $0.00028014 | $0.00028014 | $0.00029128 | $0.00029128 | $628 | - |
| Nov-27 2025 | $0.00029128 | $0.00029112 | $0.00029849 | $0.00029454 | $1,117 | - |
| Nov-26 2025 | $0.00029454 | $0.00028515 | $0.00029491 | $0.00029061 | $412 | - |
| Nov-25 2025 | $0.00029061 | $0.00028814 | $0.00030058 | $0.00030058 | - | - |
| Nov-24 2025 | $0.00030058 | $0.00028617 | $0.00030236 | $0.00028664 | - | - |
| Nov-23 2025 | $0.00029166 | $0.00028724 | $0.00030277 | $0.00028856 | - | - |