시가총액 $4.25T
1.47%
볼륨 24시간 $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
코인
33.110
+16
거래소
885
마지막 업데이트
53 초 전에
Meme Index (MEMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00046643 | $0.00046058 | $0.0004763 | $0.00046058 | $1,162 | - |
| Sep-09 2025 | $0.00046058 | $0.0004583 | $0.00046772 | $0.00045906 | $354 | - |
| Sep-08 2025 | $0.00045906 | $0.00045455 | $0.00048518 | $0.00048186 | - | - |
| Sep-07 2025 | $0.00048376 | $0.00047563 | $0.0005168 | $0.0005168 | $4,338 | - |
| Sep-06 2025 | $0.00050557 | $0.00048964 | $0.00055995 | $0.00055995 | - | - |
| Sep-05 2025 | $0.00055995 | $0.00055563 | $0.0006261 | $0.00061245 | - | - |
| Sep-04 2025 | $0.0006168 | $0.00060291 | $0.00069598 | $0.00069159 | $2,840 | - |
| Sep-03 2025 | $0.00069159 | $0.00060583 | $0.0006935 | $0.00060583 | - | - |
| Sep-02 2025 | $0.00060583 | $0.00059229 | $0.00061237 | $0.00059249 | - | - |
| Sep-01 2025 | $0.00059249 | $0.00059093 | $0.00063324 | $0.00062963 | $2,086 | - |
| Aug-31 2025 | $0.00062963 | $0.0006187 | $0.00063588 | $0.0006187 | $329 | - |
| Aug-30 2025 | $0.00061799 | $0.00060842 | $0.0006637 | $0.00065487 | - | - |
| Aug-29 2025 | $0.00065487 | $0.00065017 | $0.00068243 | $0.00067992 | - | - |
| Aug-28 2025 | $0.00067992 | $0.00063335 | $0.00069308 | $0.00063335 | - | - |
| Aug-27 2025 | $0.000639 | $0.000639 | $0.00070045 | $0.00068612 | $1,504 | - |