시가총액 $3.54T
2.36%
볼륨 24시간 $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
코인
31.797
+1
거래소
885
마지막 업데이트
1 분 전에
Meme Index (MEMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0044266 | $0.00373329 | $0.00452654 | $0.00394099 | $47,648 | - |
| May-09 2025 | $0.00392134 | $0.00344617 | $0.00465205 | $0.00344617 | $78,051 | - |
| May-08 2025 | $0.00363844 | $0.00290856 | $0.00519943 | $0.00290856 | $74,663 | - |
| May-07 2025 | $0.00293885 | $0.00268867 | $0.00308547 | $0.00268867 | $39,029 | - |
| May-06 2025 | $0.0027394 | $0.0023615 | $0.00281973 | $0.00248754 | $41,802 | - |
| May-05 2025 | $0.00250659 | $0.00225005 | $0.00255599 | $0.00228534 | $30,991 | - |
| May-04 2025 | $0.0022929 | $0.0020537 | $0.0022929 | $0.00214133 | $16,595 | - |
| May-03 2025 | $0.00214357 | $0.00186546 | $0.00214357 | $0.00199246 | $22,691 | - |
| May-02 2025 | $0.00202242 | $0.00178064 | $0.00217439 | $0.00217439 | $42,757 | - |
| May-01 2025 | $0.00216067 | $0.00215452 | $0.00223546 | $0.00218556 | $10,252 | - |
| Apr-30 2025 | $0.00227478 | $0.00216402 | $0.00231872 | $0.00222435 | $12,887 | - |
| Apr-29 2025 | $0.00219583 | $0.00215448 | $0.00230419 | $0.00228735 | $14,667 | - |
| Apr-28 2025 | $0.00228684 | $0.00224645 | $0.00235706 | $0.00230319 | $10,160 | - |
| Apr-27 2025 | $0.00227872 | $0.00219277 | $0.00252942 | $0.00227426 | $25,464 | - |
| Apr-26 2025 | $0.0022666 | $0.00226576 | $0.00233307 | $0.0023324 | $26,080 | - |