시가총액 $2.87T
-5.98%
볼륨 24시간 $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
MemeFi (MEMEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00042287 | $0.0004214 | $0.00050388 | $0.00049766 | $4,042,175 | $4,228,785 |
| Jan-30 2026 | $0.00049059 | $0.00048942 | $0.00050992 | $0.0005035 | $4,223,478 | $4,905,961 |
| Jan-29 2026 | $0.00049847 | $0.00049373 | $0.00053654 | $0.00053344 | $3,898,649 | $4,984,739 |
| Jan-28 2026 | $0.00053012 | $0.00052976 | $0.00054192 | $0.00053483 | $3,461,573 | $5,301,231 |
| Jan-27 2026 | $0.00053792 | $0.00052767 | $0.00055048 | $0.00054871 | $2,872,009 | $5,379,245 |
| Jan-26 2026 | $0.00054867 | $0.00053427 | $0.00055948 | $0.00055207 | $4,229,335 | $5,486,718 |
| Jan-25 2026 | $0.00056083 | $0.00056083 | $0.00058462 | $0.00058462 | $3,593,419 | $5,608,378 |
| Jan-24 2026 | $0.00058386 | $0.00058017 | $0.00059146 | $0.00058905 | $1,607,995 | $5,838,643 |
| Jan-23 2026 | $0.00058992 | $0.00058685 | $0.00059327 | $0.00058927 | $3,705,404 | $5,899,261 |
| Jan-22 2026 | $0.00059025 | $0.00058792 | $0.00059402 | $0.00058793 | $3,889,671 | $5,902,590 |
| Jan-21 2026 | $0.00059094 | $0.00058825 | $0.0006035 | $0.00059051 | $5,710,392 | $5,909,441 |
| Jan-20 2026 | $0.00059514 | $0.00059447 | $0.00061621 | $0.00060126 | $5,345,673 | $5,951,497 |
| Jan-19 2026 | $0.00060172 | $0.00060104 | $0.00062687 | $0.00062687 | $4,575,676 | $6,017,285 |
| Jan-18 2026 | $0.00065656 | $0.00064625 | $0.00066208 | $0.00066208 | $2,228,779 | $6,565,695 |
| Jan-17 2026 | $0.00066425 | $0.0006633 | $0.00067444 | $0.00067444 | $1,899,551 | $6,642,569 |