시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
MemeFi (MEMEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00060258 | $0.00060258 | $0.00067589 | $0.00067589 | $5,694,178 | $6,025,872 |
| Dec-17 2025 | $0.00067753 | $0.00066552 | $0.00069221 | $0.00069125 | $3,286,640 | $6,775,378 |
| Dec-16 2025 | $0.00069131 | $0.00068341 | $0.00069272 | $0.00068618 | $3,893,382 | $6,913,168 |
| Dec-15 2025 | $0.00068707 | $0.00068707 | $0.00071291 | $0.00070394 | $4,529,607 | $6,870,797 |
| Dec-14 2025 | $0.00069563 | $0.00068556 | $0.00071722 | $0.00069242 | $3,945,469 | $6,956,301 |
| Dec-13 2025 | $0.00069078 | $0.0006899 | $0.00070518 | $0.00070394 | $3,040,545 | $6,907,871 |
| Dec-12 2025 | $0.00070363 | $0.00069487 | $0.00071011 | $0.00071011 | $4,965,032 | $7,036,312 |
| Dec-11 2025 | $0.00071804 | $0.0006919 | $0.00071915 | $0.0007178 | $6,428,247 | $7,180,451 |
| Dec-10 2025 | $0.00072062 | $0.00072062 | $0.00073848 | $0.00073848 | $5,677,971 | $7,206,224 |
| Dec-09 2025 | $0.0007297 | $0.00071934 | $0.00074297 | $0.00071934 | $6,004,160 | $7,297,095 |
| Dec-08 2025 | $0.00072309 | $0.00071869 | $0.00073964 | $0.00072885 | $5,021,217 | $7,230,951 |
| Dec-07 2025 | $0.0007278 | $0.00071373 | $0.0007375 | $0.00071986 | $4,115,236 | $7,278,017 |
| Dec-06 2025 | $0.00071983 | $0.00071263 | $0.00075406 | $0.00074196 | $3,653,277 | $7,198,317 |
| Dec-05 2025 | $0.00074138 | $0.00069442 | $0.00074138 | $0.00072062 | $5,903,749 | $7,413,831 |
| Dec-04 2025 | $0.00072088 | $0.00071303 | $0.00073908 | $0.00072836 | $5,960,729 | $7,208,802 |