시가총액 $2.52T
0.71%
볼륨 24시간 $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
2 초 전에
MemeFi (MEMEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00037981 | $0.00036993 | $0.00037981 | $0.0003726 | $2,906,812 | $3,798,169 |
| Feb-19 2026 | $0.00037575 | $0.00037222 | $0.00039491 | $0.00037345 | $2,759,503 | $3,757,558 |
| Feb-18 2026 | $0.00037366 | $0.00037035 | $0.00039757 | $0.0003817 | $2,729,281 | $3,736,611 |
| Feb-17 2026 | $0.00038037 | $0.00037607 | $0.00039662 | $0.00039662 | $2,951,512 | $3,803,798 |
| Feb-16 2026 | $0.0004001 | $0.00036151 | $0.00040777 | $0.00037201 | $2,935,339 | $4,001,067 |
| Feb-15 2026 | $0.00036726 | $0.00036125 | $0.0003889 | $0.00038187 | $2,699,383 | $3,672,615 |
| Feb-14 2026 | $0.00038205 | $0.00036707 | $0.00038496 | $0.00037936 | $2,469,542 | $3,820,582 |
| Feb-13 2026 | $0.0003764 | $0.00035581 | $0.00038141 | $0.00038046 | $3,010,385 | $3,764,073 |
| Feb-12 2026 | $0.00034947 | $0.00033498 | $0.00037297 | $0.00034675 | $2,787,717 | $3,494,758 |
| Feb-11 2026 | $0.00034194 | $0.00033278 | $0.00035825 | $0.00035825 | $2,653,258 | $3,419,454 |
| Feb-10 2026 | $0.00035502 | $0.00035469 | $0.00038501 | $0.00038088 | $2,400,237 | $3,550,265 |
| Feb-09 2026 | $0.00037917 | $0.00037917 | $0.00042416 | $0.00042209 | $3,293,148 | $3,791,773 |
| Feb-08 2026 | $0.00043312 | $0.00036239 | $0.00048529 | $0.00036239 | $4,978,573 | $4,331,283 |
| Feb-07 2026 | $0.00034946 | $0.00031869 | $0.00040734 | $0.00031869 | $3,694,846 | $3,494,676 |
| Feb-06 2026 | $0.00032584 | $0.00030165 | $0.00032584 | $0.00030616 | $3,409,544 | $3,258,434 |