시가총액 $3.30T
0.38%
볼륨 24시간 $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
MemeFi (MEMEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00069078 | $0.0006899 | $0.00070518 | $0.00070394 | $3,040,545 | $6,907,871 |
| Dec-12 2025 | $0.00070363 | $0.00069487 | $0.00071011 | $0.00071011 | $4,965,032 | $7,036,312 |
| Dec-11 2025 | $0.00071804 | $0.0006919 | $0.00071915 | $0.0007178 | $6,428,247 | $7,180,451 |
| Dec-10 2025 | $0.00072062 | $0.00072062 | $0.00073848 | $0.00073848 | $5,677,971 | $7,206,224 |
| Dec-09 2025 | $0.0007297 | $0.00071934 | $0.00074297 | $0.00071934 | $6,004,160 | $7,297,095 |
| Dec-08 2025 | $0.00072309 | $0.00071869 | $0.00073964 | $0.00072885 | $5,021,217 | $7,230,951 |
| Dec-07 2025 | $0.0007278 | $0.00071373 | $0.0007375 | $0.00071986 | $4,115,236 | $7,278,017 |
| Dec-06 2025 | $0.00071983 | $0.00071263 | $0.00075406 | $0.00074196 | $3,653,277 | $7,198,317 |
| Dec-05 2025 | $0.00074138 | $0.00069442 | $0.00074138 | $0.00072062 | $5,903,749 | $7,413,831 |
| Dec-04 2025 | $0.00072088 | $0.00071303 | $0.00073908 | $0.00072836 | $5,960,729 | $7,208,802 |
| Dec-03 2025 | $0.00072537 | $0.00071687 | $0.00074152 | $0.00072935 | $8,392,998 | $7,253,766 |
| Dec-02 2025 | $0.00073316 | $0.00068617 | $0.00073899 | $0.00070215 | $8,663,471 | $7,331,652 |
| Dec-01 2025 | $0.00069749 | $0.00068549 | $0.00073001 | $0.00073001 | $9,489,054 | $6,974,991 |
| Nov-30 2025 | $0.00073654 | $0.00073583 | $0.0007448 | $0.00073915 | $3,814,188 | $7,365,446 |
| Nov-29 2025 | $0.00074085 | $0.00073963 | $0.00077149 | $0.00076573 | $3,916,475 | $7,408,513 |