시가총액 $3.32T
0.02%
볼륨 24시간 $148.17B
-35.09%
BTC % 54.45%
0.11%
ETH % 11.23%
0.08%
코인
34.005
+17
거래소
885
마지막 업데이트
3 의사록 전에
MemeFi (MEMEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00065544 | $0.00065544 | $0.00066393 | $0.0006596 | $3,668,528 | $6,554,487 |
| Jan-08 2026 | $0.0006602 | $0.00063966 | $0.00068605 | $0.00066707 | $5,404,228 | $6,602,077 |
| Jan-07 2026 | $0.00066316 | $0.00066316 | $0.00069748 | $0.0006824 | $4,099,027 | $6,631,624 |
| Jan-06 2026 | $0.00067509 | $0.00067509 | $0.00072896 | $0.00070705 | $5,286,951 | $6,750,911 |
| Jan-05 2026 | $0.00071714 | $0.0006844 | $0.00074725 | $0.00074725 | $6,212,413 | $7,171,466 |
| Jan-04 2026 | $0.00069957 | $0.00065094 | $0.00071772 | $0.00065257 | $3,804,204 | $6,995,766 |
| Jan-03 2026 | $0.00064874 | $0.00064544 | $0.00068322 | $0.00065189 | $2,528,931 | $6,487,476 |
| Jan-02 2026 | $0.00064942 | $0.00063554 | $0.00064977 | $0.00064249 | $4,479,234 | $6,494,286 |
| Jan-01 2026 | $0.00063822 | $0.00061894 | $0.00065733 | $0.00065733 | $2,516,004 | $6,382,223 |
| Dec-31 2025 | $0.00064178 | $0.0005977 | $0.00070218 | $0.00061636 | $5,340,359 | $6,417,828 |
| Dec-30 2025 | $0.00060066 | $0.00060066 | $0.00062803 | $0.00060879 | $3,538,785 | $6,006,636 |
| Dec-29 2025 | $0.00062835 | $0.00061518 | $0.00063568 | $0.00063136 | $4,647,381 | $6,283,527 |
| Dec-28 2025 | $0.00063266 | $0.00062411 | $0.00064072 | $0.00062979 | $1,482,528 | $6,326,639 |
| Dec-27 2025 | $0.00063576 | $0.00062317 | $0.00064382 | $0.00063263 | $1,427,808 | $6,357,699 |
| Dec-26 2025 | $0.00063378 | $0.00062635 | $0.00063855 | $0.00063353 | $4,022,013 | $6,337,867 |