시가총액 $4.08T 0.19%
볼륨 24시간 $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
코인 32.837 +16
거래소 885
마지막 업데이트 2 의사록 전에
MemeFi MEMEFI

MemeFi (MEMEFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00179968 $0.00175852 $0.00183565 $0.00178437 $20,196,842 $17,996,837
Aug-19 2025 $0.00181705 $0.00176463 $0.00189266 $0.00188371 $22,160,476 $18,170,525
Aug-18 2025 $0.00190581 $0.00185057 $0.00210891 $0.00208803 $37,209,877 $19,058,139
Aug-17 2025 $0.00203173 $0.00163385 $0.00211343 $0.00163385 $35,218,296 $20,317,340
Aug-16 2025 $0.0016471 $0.00163657 $0.00174403 $0.00172694 $9,426,895 $16,471,042
Aug-15 2025 $0.00173627 $0.00171573 $0.00187684 $0.00187684 $14,181,499 $17,362,762
Aug-14 2025 $0.00189845 $0.00183093 $0.00204899 $0.00204899 $23,445,763 $18,984,591
Aug-13 2025 $0.00207555 $0.00202247 $0.00237134 $0.00237134 $37,091,620 $20,755,524
Aug-12 2025 $0.00220464 $0.00196333 $0.00233404 $0.0020552 $47,141,341 $22,046,466
Aug-11 2025 $0.00214359 $0.00210317 $0.00314894 $0.0030791 $106,792,683 $21,435,973
Aug-10 2025 $0.00296698 $0.00293254 $0.00340181 $0.00329132 $101,492,449 $29,669,829
Aug-09 2025 $0.00337445 $0.00320412 $0.00479623 $0.00411254 $251,431,959 $33,744,577
Aug-08 2025 $0.00353684 $0.00218281 $0.00353684 $0.00309116 $212,652,637 $35,368,405
Aug-07 2025 $0.00318834 $0.00287019 $0.00611147 $0.00356277 $372,964,830 $31,883,404
Aug-06 2025 $0.00367135 $0.00137361 $0.00393235 $0.00137361 $233,810,766 $36,713,536

MemeFi (MEMEFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 272일 동안 분석, 22-11-2024일부터.