시가총액 $2.22T
0.47%
볼륨 24시간 $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
MEME AI (MEMEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-15 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-14 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-13 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-12 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-11 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-10 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-09 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-08 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | $1 | - |
| Jul-07 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-06 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-05 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | $0 | - |
| Jul-04 2024 | $9,813.19 | $0.00353817 | $9,813.19 | $0.00353817 | $16 | - |
| Jul-03 2024 | $0.00353817 | $0.00353817 | $0.00353817 | $0.00353817 | - | - |
| Jul-02 2024 | $0.00353817 | $0.00353817 | $0.00353817 | $0.00353817 | - | - |