시가총액 $4.19T 1.88%
볼륨 24시간 $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
코인 33.534 +17
거래소 885
마지막 업데이트 7 초 전에
Memdex100 MEMDEX

Memdex100 (MEMDEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00212592 $0.00207672 $0.00214864 $0.00209553 $125,387 -
Oct-25 2025 $0.00209872 $0.00208182 $0.00216556 $0.00211379 $134,425 -
Oct-24 2025 $0.00207748 $0.00201952 $0.00208556 $0.00202924 $118,344 -
Oct-23 2025 $0.00201879 $0.00187856 $0.00206017 $0.00188057 $150,869 -
Oct-22 2025 $0.00187345 $0.00187345 $0.00194032 $0.00194032 $168,346 -
Oct-21 2025 $0.00196721 $0.00191949 $0.00199819 $0.00199054 $162,577 -
Oct-20 2025 $0.00199423 $0.00196778 $0.00207566 $0.00199972 $153,488 -
Oct-19 2025 $0.00201102 $0.00200817 $0.0020587 $0.0020587 $151,150 -
Oct-18 2025 $0.00207265 $0.00197248 $0.00208806 $0.00204941 $151,193 -
Oct-17 2025 $0.00206434 $0.00199181 $0.00211204 $0.00207039 $154,522 -
Oct-16 2025 $0.00207781 $0.00205357 $0.00221291 $0.00216681 $164,958 -
Oct-15 2025 $0.00215973 $0.00166919 $0.00228585 $0.00167504 $163,407 -
Oct-14 2025 $0.00166848 $0.00148485 $0.00168647 $0.00166788 $150,903 -
Oct-13 2025 $0.00168845 $0.00164159 $0.00169426 $0.00165948 $159,366 -
Oct-12 2025 $0.00167231 $0.00155532 $0.00167231 $0.00155701 $164,725 -

Memdex100 (MEMDEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 269일 동안 분석, 31-01-2025일부터.