시가총액 $3.15T
-0.81%
볼륨 24시간 $101.27B
-54.73%
BTC % 60.54%
0.16%
ETH % 6.99%
0.57%
코인
31.751
+4
거래소
885
마지막 업데이트
45 초 전에
Memdex100 (MEMDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00196322 | $0.00193897 | $0.00206293 | $0.00204976 | $561,136 | - |
| May-01 2025 | $0.00210393 | $0.00210393 | $0.00236581 | $0.00236581 | $547,111 | - |
| Apr-30 2025 | $0.00235811 | $0.00235522 | $0.00274536 | $0.00274536 | $583,888 | - |
| Apr-29 2025 | $0.00271973 | $0.00271973 | $0.00301321 | $0.00299281 | $528,465 | - |
| Apr-28 2025 | $0.00299147 | $0.00256086 | $0.0031067 | $0.00258296 | $602,190 | - |
| Apr-27 2025 | $0.00256078 | $0.00244669 | $0.00262556 | $0.002515 | $499,955 | - |
| Apr-26 2025 | $0.00250115 | $0.00239114 | $0.0027657 | $0.00269981 | $562,934 | - |
| Apr-25 2025 | $0.00271866 | $0.00271866 | $0.00288341 | $0.00284292 | $560,618 | - |
| Apr-24 2025 | $0.00286234 | $0.0028058 | $0.00314479 | $0.00314479 | $588,919 | - |
| Apr-23 2025 | $0.00322285 | $0.00297453 | $0.00353515 | $0.0030689 | $640,784 | - |
| Apr-22 2025 | $0.0030917 | $0.00287446 | $0.00324305 | $0.00287446 | $590,728 | - |
| Apr-21 2025 | $0.00276435 | $0.00267666 | $0.003262 | $0.00317805 | $576,264 | - |
| Apr-20 2025 | $0.0030238 | $0.00292047 | $0.00322118 | $0.00305744 | $580,681 | - |
| Apr-19 2025 | $0.00305003 | $0.00305003 | $0.00386401 | $0.00379904 | $694,153 | - |
| Apr-18 2025 | $0.00380501 | $0.00379808 | $0.00415039 | $0.00415039 | $489,735 | - |