시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-07 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-06 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-05 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-04 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-03 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-02 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-01 2025 | $0.00002381 | $0.00002381 | $0.00002883 | $0.00002883 | - | - |
May-31 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-30 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-29 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-28 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-27 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-26 2025 | $0.00002883 | $0.00002883 | $0.00003134 | $0.00003134 | - | - |
May-25 2025 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | - | - |