시가총액 $2.30T
2.03%
볼륨 24시간 $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
MELD (MELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011312 | $0.010477 | $0.011529 | $0.010477 | $1,238,325 | - |
| Aug-19 2024 | $0.010464 | $0.01035 | $0.010697 | $0.010697 | $1,176,697 | - |
| Aug-18 2024 | $0.01083 | $0.0108 | $0.011184 | $0.011146 | $1,197,969 | - |
| Aug-17 2024 | $0.011128 | $0.010961 | $0.011363 | $0.011131 | $1,045,588 | - |
| Aug-16 2024 | $0.011173 | $0.010788 | $0.011454 | $0.01086 | $1,296,742 | - |
| Aug-15 2024 | $0.010852 | $0.010764 | $0.01193 | $0.011768 | $1,203,749 | - |
| Aug-14 2024 | $0.01173 | $0.011524 | $0.011908 | $0.011842 | $1,276,223 | - |
| Aug-13 2024 | $0.012306 | $0.011005 | $0.01242 | $0.011263 | $1,247,586 | - |
| Aug-12 2024 | $0.011136 | $0.00931331 | $0.011136 | $0.00931331 | $1,165,512 | - |
| Aug-11 2024 | $0.00932335 | $0.00932335 | $0.010426 | $0.010013 | $889,653 | - |
| Aug-10 2024 | $0.010001 | $0.00984198 | $0.010199 | $0.00991682 | $1,092,991 | - |
| Aug-09 2024 | $0.00982701 | $0.00982701 | $0.010404 | $0.010272 | $1,225,110 | - |
| Aug-08 2024 | $0.010232 | $0.0092445 | $0.010232 | $0.00925336 | $1,062,829 | - |
| Aug-07 2024 | $0.00926109 | $0.00905088 | $0.0096401 | $0.00943226 | $1,072,689 | - |
| Aug-06 2024 | $0.0093587 | $0.00889446 | $0.00939888 | $0.00889446 | $1,085,031 | - |