시가총액 $2.07T
1.01%
볼륨 24시간 $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
MELD (MELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.011403 | $0.011014 | $0.011465 | $0.011014 | $1,320,966 | - |
| Sep-06 2024 | $0.011016 | $0.011016 | $0.011504 | $0.011331 | $1,268,665 | - |
| Sep-05 2024 | $0.011255 | $0.011132 | $0.011699 | $0.011266 | $1,364,385 | - |
| Sep-04 2024 | $0.011287 | $0.01103 | $0.011462 | $0.011139 | $1,168,496 | - |
| Sep-03 2024 | $0.011201 | $0.011168 | $0.011727 | $0.011686 | $1,260,164 | - |
| Sep-02 2024 | $0.011699 | $0.01138 | $0.01171 | $0.011584 | $1,306,064 | - |
| Sep-01 2024 | $0.011544 | $0.011544 | $0.012476 | $0.012127 | $1,237,390 | - |
| Aug-31 2024 | $0.012099 | $0.011978 | $0.012457 | $0.012457 | $1,098,956 | - |
| Aug-30 2024 | $0.012501 | $0.012037 | $0.012873 | $0.012599 | $1,249,303 | - |
| Aug-29 2024 | $0.012526 | $0.011612 | $0.012536 | $0.01162 | $1,146,952 | - |
| Aug-28 2024 | $0.011592 | $0.011456 | $0.01194 | $0.01168 | $1,117,317 | - |
| Aug-27 2024 | $0.011615 | $0.011615 | $0.012849 | $0.012522 | $1,163,578 | - |
| Aug-26 2024 | $0.012577 | $0.012521 | $0.013401 | $0.013076 | $1,187,755 | - |
| Aug-25 2024 | $0.013105 | $0.012873 | $0.01344 | $0.013098 | $1,145,333 | - |
| Aug-24 2024 | $0.013059 | $0.012621 | $0.013236 | $0.012698 | $1,135,332 | - |