시가총액 $2.16T
1.13%
볼륨 24시간 $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
코인
28.721
+10
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.012072 | $0.011754 | $0.012072 | $0.011754 | $1,201,930 | - |
Sep-08 2024 | $0.01176 | $0.011405 | $0.01176 | $0.011412 | $1,241,123 | - |
Sep-07 2024 | $0.011403 | $0.011014 | $0.011465 | $0.011014 | $1,320,966 | - |
Sep-06 2024 | $0.011016 | $0.011016 | $0.011504 | $0.011331 | $1,268,665 | - |
Sep-05 2024 | $0.011255 | $0.011132 | $0.011699 | $0.011266 | $1,364,385 | - |
Sep-04 2024 | $0.011287 | $0.01103 | $0.011462 | $0.011139 | $1,168,496 | - |
Sep-03 2024 | $0.011201 | $0.011168 | $0.011727 | $0.011686 | $1,260,164 | - |
Sep-02 2024 | $0.011699 | $0.01138 | $0.01171 | $0.011584 | $1,306,064 | - |
Sep-01 2024 | $0.011544 | $0.011544 | $0.012476 | $0.012127 | $1,237,390 | - |
Aug-31 2024 | $0.012099 | $0.011978 | $0.012457 | $0.012457 | $1,098,956 | - |
Aug-30 2024 | $0.012501 | $0.012037 | $0.012873 | $0.012599 | $1,249,303 | - |
Aug-29 2024 | $0.012526 | $0.011612 | $0.012536 | $0.01162 | $1,146,952 | - |
Aug-28 2024 | $0.011592 | $0.011456 | $0.01194 | $0.01168 | $1,117,317 | - |
Aug-27 2024 | $0.011615 | $0.011615 | $0.012849 | $0.012522 | $1,163,578 | - |
Aug-26 2024 | $0.012577 | $0.012521 | $0.013401 | $0.013076 | $1,187,755 | - |