시가총액 $2.22T
3.1%
볼륨 24시간 $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
코인
28.780
+39
거래소
885
마지막 업데이트
1 분 전에
MELD (MELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.011803 | $0.011548 | $0.012007 | $0.011755 | $983,673 | - |
| Sep-15 2024 | $0.01178 | $0.01178 | $0.012348 | $0.012301 | $942,869 | - |
| Sep-14 2024 | $0.012291 | $0.012286 | $0.012581 | $0.012543 | $938,484 | - |
| Sep-13 2024 | $0.01259 | $0.012112 | $0.01259 | $0.012112 | $1,080,404 | - |
| Sep-12 2024 | $0.012183 | $0.011598 | $0.012464 | $0.011728 | $792,421 | - |
| Sep-11 2024 | $0.012092 | $0.01144 | $0.012109 | $0.011941 | $1,182,416 | - |
| Sep-10 2024 | $0.011927 | $0.011846 | $0.012013 | $0.012013 | $1,111,263 | - |
| Sep-09 2024 | $0.012072 | $0.011754 | $0.012072 | $0.011754 | $1,201,930 | - |
| Sep-08 2024 | $0.01176 | $0.011405 | $0.01176 | $0.011412 | $1,241,123 | - |
| Sep-07 2024 | $0.011403 | $0.011014 | $0.011465 | $0.011014 | $1,320,966 | - |
| Sep-06 2024 | $0.011016 | $0.011016 | $0.011504 | $0.011331 | $1,268,665 | - |
| Sep-05 2024 | $0.011255 | $0.011132 | $0.011699 | $0.011266 | $1,364,385 | - |
| Sep-04 2024 | $0.011287 | $0.01103 | $0.011462 | $0.011139 | $1,168,496 | - |
| Sep-03 2024 | $0.011201 | $0.011168 | $0.011727 | $0.011686 | $1,260,164 | - |
| Sep-02 2024 | $0.011699 | $0.01138 | $0.01171 | $0.011584 | $1,306,064 | - |