시가총액 $2.72T
0.32%
볼륨 24시간 $178.91B
-43.38%
BTC % 49.67%
0.04%
ETH % 16.47%
-3.82%
코인
27.318
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-25 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-24 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-23 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-22 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-21 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-20 2023 | $0.0000000191 | $0.0000000191 | $0.0000000417 | $0.0000000417 | - | - |
| Dec-19 2023 | $0.0000000191 | $0.0000000134 | $0.0000000194 | $0.0000000134 | $175 | - |
| Dec-18 2023 | $0.0000000134 | $0.0000000131 | $0.0000000138 | $0.0000000138 | $127 | - |
| Dec-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000219 | $0.0000000219 | $348 | - |
| Dec-16 2023 | $0.0000000219 | $0.0000000169 | $0.0000000219 | $0.0000000171 | $339 | - |
| Dec-15 2023 | $0.0000000171 | $0.0000000171 | $0.0000000295 | $0.0000000239 | $158 | - |
| Dec-14 2023 | $0.0000000239 | $0.0000000227 | $0.000000038 | $0.000000038 | $856 | - |
| Dec-13 2023 | $0.000000038 | $0.0000000379 | $0.0000000429 | $0.0000000429 | $207 | - |
| Dec-12 2023 | $0.0000000456 | $0.0000000358 | $0.0000000528 | $0.0000000372 | $391,503 | - |