時価総額 $2.48T
0.7%
ボリューム24h $83.17B
-3.12%
BTC % 59.332%
-0.53%
ETH % 9.79785%
-0.15%
硬貨
34.665
取引所
204
ライブ
MeGods (MEGODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MeGods (MEGODS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 96 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-25 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-24 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-23 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-22 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-21 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-20 2023 | $0.0000000191 | $0.0000000191 | $0.0000000417 | $0.0000000417 | - | - |
| Dec-19 2023 | $0.0000000191 | $0.0000000134 | $0.0000000194 | $0.0000000134 | $175 | - |
| Dec-18 2023 | $0.0000000134 | $0.0000000131 | $0.0000000138 | $0.0000000138 | $127 | - |
| Dec-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000219 | $0.0000000219 | $348 | - |
| Dec-16 2023 | $0.0000000219 | $0.0000000169 | $0.0000000219 | $0.0000000171 | $339 | - |
| Dec-15 2023 | $0.0000000171 | $0.0000000171 | $0.0000000295 | $0.0000000239 | $158 | - |
| Dec-14 2023 | $0.0000000239 | $0.0000000227 | $0.000000038 | $0.000000038 | $856 | - |
| Dec-13 2023 | $0.000000038 | $0.0000000379 | $0.0000000429 | $0.0000000429 | $207 | - |
| Dec-12 2023 | $0.0000000456 | $0.0000000358 | $0.0000000528 | $0.0000000372 | $391,503 | - |