Рыночная кепка $2.67T
-2.9%
Объем 24h $273.66B
29.18%
BTC % 49.7%
-0.54%
ETH % 16.68%
-0.06%
Монеты
27.311
+48
Биржи
885
Последнее обновление
28 секунд тому назад
MeGods (MEGODS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-25 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-24 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-23 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-22 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-21 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-20 2023 | $0.0000000191 | $0.0000000191 | $0.0000000417 | $0.0000000417 | - | - |
| Dec-19 2023 | $0.0000000191 | $0.0000000134 | $0.0000000194 | $0.0000000134 | $175 | - |
| Dec-18 2023 | $0.0000000134 | $0.0000000131 | $0.0000000138 | $0.0000000138 | $127 | - |
| Dec-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000219 | $0.0000000219 | $348 | - |
| Dec-16 2023 | $0.0000000219 | $0.0000000169 | $0.0000000219 | $0.0000000171 | $339 | - |
| Dec-15 2023 | $0.0000000171 | $0.0000000171 | $0.0000000295 | $0.0000000239 | $158 | - |
| Dec-14 2023 | $0.0000000239 | $0.0000000227 | $0.000000038 | $0.000000038 | $856 | - |
| Dec-13 2023 | $0.000000038 | $0.0000000379 | $0.0000000429 | $0.0000000429 | $207 | - |
| Dec-12 2023 | $0.0000000456 | $0.0000000358 | $0.0000000528 | $0.0000000372 | $391,503 | - |