시가총액 $2.18T
-2.16%
볼륨 24시간 $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
코인
28.652
+1
거래소
885
마지막 업데이트
3 의사록 전에
MEGAHERO (MEGAHERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0256 | $0.025395 | $0.030296 | $0.030295 | $98 | - |
| Aug-30 2024 | $0.030295 | $0.025001 | $0.030305 | $0.026405 | $208 | - |
| Aug-29 2024 | $0.026408 | $0.026401 | $0.02901 | $0.029006 | $24 | - |
| Aug-28 2024 | $0.029006 | $0.029004 | $0.032508 | $0.032508 | $54 | - |
| Aug-27 2024 | $0.032507 | $0.030898 | $0.032706 | $0.031604 | $126 | - |
| Aug-26 2024 | $0.031609 | $0.031507 | $0.035226 | $0.031514 | $50 | - |
| Aug-25 2024 | $0.031515 | $0.030815 | $0.031521 | $0.031512 | $55 | - |
| Aug-24 2024 | $0.03151 | $0.025614 | $0.037516 | $0.026123 | $586 | - |
| Aug-23 2024 | $0.026122 | $0.021999 | $0.026815 | $0.0268 | $314 | - |
| Aug-22 2024 | $0.025601 | $0.024003 | $0.029918 | $0.029907 | $35 | - |
| Aug-21 2024 | $0.029908 | $0.020004 | $0.030309 | $0.030303 | $633 | - |
| Aug-20 2024 | $0.028605 | $0.028602 | $0.031513 | $0.030011 | $444 | - |
| Aug-19 2024 | $0.03001 | $0.028609 | $0.035609 | $0.035609 | $561 | - |
| Aug-18 2024 | $0.03561 | $0.029498 | $0.035625 | $0.030806 | $379 | - |
| Aug-17 2024 | $0.030703 | $0.029403 | $0.032319 | $0.03151 | $410 | - |