시가총액 $2.56T
-0.19%
볼륨 24시간 $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
코인
28.308
+20
거래소
885
마지막 업데이트
11 초 전에
MEGAHERO (MEGAHERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.034893 | $0.033087 | $0.035396 | $0.033996 | $250 | - |
| Jul-29 2024 | $0.034 | $0.033894 | $0.035298 | $0.033899 | $97 | - |
| Jul-28 2024 | $0.0339 | $0.032998 | $0.034505 | $0.034505 | $162 | - |
| Jul-27 2024 | $0.034202 | $0.033203 | $0.039706 | $0.037005 | $2,543 | - |
| Jul-26 2024 | $0.037004 | $0.035296 | $0.03959 | $0.03959 | $185 | - |
| Jul-25 2024 | $0.039589 | $0.032995 | $0.04049 | $0.03869 | $1,119 | - |
| Jul-24 2024 | $0.038698 | $0.038698 | $0.044203 | $0.0437 | $244 | - |
| Jul-23 2024 | $0.043714 | $0.036104 | $0.045013 | $0.04032 | $2,202 | - |
| Jul-22 2024 | $0.040315 | $0.035701 | $0.041017 | $0.038908 | $682 | - |
| Jul-21 2024 | $0.038905 | $0.038202 | $0.042921 | $0.042915 | $159 | - |
| Jul-20 2024 | $0.042914 | $0.037917 | $0.042934 | $0.039331 | $266 | - |
| Jul-19 2024 | $0.039335 | $0.036893 | $0.042019 | $0.039317 | $179 | - |
| Jul-18 2024 | $0.039297 | $0.035803 | $0.047098 | $0.040401 | $1,671 | - |
| Jul-17 2024 | $0.040401 | $0.038603 | $0.046929 | $0.046929 | $327 | - |
| Jul-16 2024 | $0.044056 | $0.043121 | $0.04683 | $0.046821 | $202 | - |