시가총액 $2.56T -0.19%
볼륨 24시간 $130.27B -24.59%
BTC % 51.16% -0.27%
ETH % 15.6% 0.51%
코인 28.308 +20
거래소 885
마지막 업데이트 11 초 전에
MEGAHERO MEGAHERO

MEGAHERO (MEGAHERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.034893 $0.033087 $0.035396 $0.033996 $250 -
Jul-29 2024 $0.034 $0.033894 $0.035298 $0.033899 $97 -
Jul-28 2024 $0.0339 $0.032998 $0.034505 $0.034505 $162 -
Jul-27 2024 $0.034202 $0.033203 $0.039706 $0.037005 $2,543 -
Jul-26 2024 $0.037004 $0.035296 $0.03959 $0.03959 $185 -
Jul-25 2024 $0.039589 $0.032995 $0.04049 $0.03869 $1,119 -
Jul-24 2024 $0.038698 $0.038698 $0.044203 $0.0437 $244 -
Jul-23 2024 $0.043714 $0.036104 $0.045013 $0.04032 $2,202 -
Jul-22 2024 $0.040315 $0.035701 $0.041017 $0.038908 $682 -
Jul-21 2024 $0.038905 $0.038202 $0.042921 $0.042915 $159 -
Jul-20 2024 $0.042914 $0.037917 $0.042934 $0.039331 $266 -
Jul-19 2024 $0.039335 $0.036893 $0.042019 $0.039317 $179 -
Jul-18 2024 $0.039297 $0.035803 $0.047098 $0.040401 $1,671 -
Jul-17 2024 $0.040401 $0.038603 $0.046929 $0.046929 $327 -
Jul-16 2024 $0.044056 $0.043121 $0.04683 $0.046821 $202 -

MEGAHERO (MEGAHERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 142일 동안 분석, 11-03-2024일부터.