시가총액 $2.55T
1.02%
볼륨 24시간 $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
코인
34.305
+8
거래소
885
마지막 업데이트
2 의사록 전에
MEDUSA (MEDUSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Mar-02 2026 | $0.00002623 | $0.00002583 | $0.00002623 | $0.00002583 | - | - |
| Mar-01 2026 | $0.00002583 | $0.00002582 | $0.00002702 | $0.00002582 | - | - |
| Feb-28 2026 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Feb-27 2026 | $0.00002582 | $0.00002582 | $0.00002835 | $0.00002835 | - | - |
| Feb-26 2026 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | - |
| Feb-25 2026 | $0.00002835 | $0.00002481 | $0.00002835 | $0.00002481 | - | - |
| Feb-24 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Feb-23 2026 | $0.00002481 | $0.00002452 | $0.00002619 | $0.00002619 | - | - |
| Feb-22 2026 | $0.00002619 | $0.00002619 | $0.00002647 | $0.00002647 | - | - |
| Feb-21 2026 | $0.00002647 | $0.00002647 | $0.00002665 | $0.00002665 | - | - |
| Feb-20 2026 | $0.00002637 | $0.00002532 | $0.00002637 | $0.00002532 | - | - |
| Feb-19 2026 | $0.00002532 | $0.00002521 | $0.00002682 | $0.00002682 | - | - |
| Feb-18 2026 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | - |
| Feb-17 2026 | $0.00002682 | $0.00002682 | $0.0000284 | $0.0000284 | - | - |