시가총액 $4.51T
0.73%
볼륨 24시간 $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00008202 | $0.00008202 | $0.00008616 | $0.00008616 | - | - |
Oct-03 2025 | $0.00008616 | $0.00008207 | $0.00008616 | $0.00008207 | $481 | - |
Oct-02 2025 | $0.00008207 | $0.00008207 | $0.00008207 | $0.00008207 | - | - |
Oct-01 2025 | $0.00008207 | $0.00007718 | $0.00008226 | $0.00007718 | - | - |
Sep-30 2025 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
Sep-29 2025 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
Sep-28 2025 | $0.00007718 | $0.00007458 | $0.00007718 | $0.00007514 | - | - |
Sep-27 2025 | $0.00007514 | $0.00007302 | $0.00007514 | $0.00007302 | - | - |
Sep-26 2025 | $0.00007302 | $0.00007239 | $0.00007369 | $0.00007239 | - | - |
Sep-25 2025 | $0.00007239 | $0.00007239 | $0.00007779 | $0.00007779 | $154 | - |
Sep-24 2025 | $0.00007779 | $0.00007779 | $0.00008032 | $0.00008032 | - | - |
Sep-23 2025 | $0.00008032 | $0.00008032 | $0.00008159 | $0.00008144 | - | - |
Sep-22 2025 | $0.00008144 | $0.00008144 | $0.00009033 | $0.00009033 | - | - |
Sep-21 2025 | $0.00009033 | $0.00008948 | $0.00009033 | $0.00008948 | - | - |
Sep-20 2025 | $0.00008927 | $0.00008907 | $0.00009029 | $0.00009023 | - | - |