시가총액 $3.39T
-1.12%
볼륨 24시간 $224.24B
15.74%
BTC % 60.67%
0.59%
ETH % 8.63%
-1.62%
코인
32.192
+20
거래소
885
마지막 업데이트
7 초 전에
MEDUSA (MEDUSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00008003 | $0.00007 | $0.00008005 | $0.00008001 | $714,278 | - |
| Jun-18 2025 | $0.00008002 | $0.00007002 | $0.00008002 | $0.00007998 | $686,645 | - |
| Jun-17 2025 | $0.00007998 | $0.00007 | $0.00008003 | $0.00007004 | $679,387 | - |
| Jun-16 2025 | $0.00007005 | $0.00007 | $0.00008003 | $0.00007 | $686,158 | - |
| Jun-15 2025 | $0.00007001 | $0.00007001 | $0.00008003 | $0.00007003 | $712,024 | - |
| Jun-14 2025 | $0.00008002 | $0.00007002 | $0.00008003 | $0.00008001 | $708,483 | - |
| Jun-13 2025 | $0.00007999 | $0.00007001 | $0.00008001 | $0.00007999 | $513,734 | - |
| Jun-12 2025 | $0.00007002 | $0.00006999 | $0.00008002 | $0.00007999 | $622,237 | - |
| Jun-11 2025 | $0.00008001 | $0.00006993 | $0.00008001 | $0.00007973 | $698,896 | - |
| Jun-10 2025 | $0.00007973 | $0.00006993 | $0.00007978 | $0.00007978 | $665,233 | - |
| Jun-09 2025 | $0.00006996 | $0.00006996 | $0.00007981 | $0.0000798 | $687,735 | - |
| Jun-08 2025 | $0.00007979 | $0.00006996 | $0.0000798 | $0.00006998 | $690,127 | - |
| Jun-07 2025 | $0.00006999 | $0.00006999 | $0.00007981 | $0.00007981 | $697,659 | - |
| Jun-06 2025 | $0.00007981 | $0.00006995 | $0.00007981 | $0.00007975 | $700,156 | - |
| Jun-05 2025 | $0.00007973 | $0.00005011 | $0.00007973 | $0.00005011 | $662,246 | - |