시가총액 $3.89T
3.61%
볼륨 24시간 $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
코인
32.391
+15
거래소
885
마지막 업데이트
1 분 전에
MEDUSA (MEDUSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00008 | $0.00007001 | $0.00008004 | $0.00008002 | $638,640 | - |
| Jul-09 2025 | $0.00007002 | $0.00006999 | $0.00008004 | $0.00007001 | $665,233 | - |
| Jul-08 2025 | $0.00007002 | $0.00006999 | $0.00008002 | $0.00007 | $676,893 | - |
| Jul-07 2025 | $0.00007999 | $0.00007 | $0.00008003 | $0.00008 | $705,166 | - |
| Jul-06 2025 | $0.00007001 | $0.00007001 | $0.00008003 | $0.00008003 | $675,894 | - |
| Jul-05 2025 | $0.00008002 | $0.00007001 | $0.00008004 | $0.00007002 | $679,776 | - |
| Jul-04 2025 | $0.00008002 | $0.00007 | $0.00008005 | $0.00007002 | $699,856 | - |
| Jul-03 2025 | $0.00008002 | $0.00007001 | $0.00008004 | $0.00007003 | $707,015 | - |
| Jul-02 2025 | $0.00008004 | $0.00007 | $0.00008004 | $0.00007002 | $682,262 | - |
| Jul-01 2025 | $0.00007001 | $0.00007 | $0.00008005 | $0.00008002 | $687,841 | - |
| Jun-30 2025 | $0.00008001 | $0.00007 | $0.00008002 | $0.00008 | $683,035 | - |
| Jun-29 2025 | $0.00008 | $0.00007 | $0.00008001 | $0.00008001 | $700,442 | - |
| Jun-28 2025 | $0.00007002 | $0.00007001 | $0.00008003 | $0.00007003 | $669,660 | - |
| Jun-27 2025 | $0.00007002 | $0.00007001 | $0.00008003 | $0.00008003 | $687,279 | - |
| Jun-26 2025 | $0.00008002 | $0.00007 | $0.00008003 | $0.00007003 | $675,849 | - |