시가총액 $2.66T
1.48%
볼륨 24시간 $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
코인
34.480
+1
거래소
885
마지막 업데이트
3 의사록 전에
MediChainX (MEDXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00038265 | $0.00036612 | $0.00038265 | $0.00036612 | - | - |
| Apr-09 2026 | $0.00036612 | $0.00036612 | $0.00038407 | $0.00038407 | - | - |
| Apr-08 2026 | $0.00038407 | $0.00035144 | $0.00038407 | $0.00035144 | - | - |
| Apr-07 2026 | $0.00030273 | $0.00029276 | $0.00031187 | $0.00031187 | $183 | - |
| Apr-06 2026 | $0.00031187 | $0.00019895 | $0.00041581 | $0.00041581 | $7 | - |
| Apr-05 2026 | $0.00041581 | $0.00032027 | $0.00041827 | $0.00032027 | - | - |
| Apr-04 2026 | $0.00031745 | $0.0002989 | $0.00031745 | $0.00029896 | $477 | - |
| Apr-03 2026 | $0.00029894 | $0.00029892 | $0.00049895 | $0.00030593 | $74 | - |
| Apr-02 2026 | $0.00030597 | $0.0002609 | $0.00042995 | $0.0003249 | $19,697 | - |
| Apr-01 2026 | $0.00032492 | $0.00031773 | $0.00033093 | $0.0003197 | $100,996 | - |
| Mar-31 2026 | $0.0003187 | $0.00030368 | $0.00031972 | $0.00030677 | $81,140 | - |
| Mar-30 2026 | $0.00030872 | $0.00026879 | $0.00033663 | $0.00029479 | $49,964 | - |
| Mar-29 2026 | $0.00029575 | $0.00029279 | $0.00030273 | $0.00029975 | $93,076 | - |
| Mar-28 2026 | $0.00029486 | $0.00026817 | $0.00030169 | $0.00027329 | $34,126 | - |
| Mar-27 2026 | $0.00028175 | $0.00027584 | $0.0002879 | $0.00028787 | $17,375 | - |