시가총액 $2.46T
1%
볼륨 24시간 $194.58B
-2.63%
BTC % 53.97%
0.53%
ETH % 9.55%
0.41%
코인
34.287
+4
거래소
885
마지막 업데이트
27 초 전에
MediChainX (MEDXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00025098 | $0.00025098 | $0.000266 | $0.00026309 | $348,466 | - |
| Feb-26 2026 | $0.00026113 | $0.00025615 | $0.00033209 | $0.00033209 | $381,524 | - |
| Feb-25 2026 | $0.00034301 | $0.00030097 | $0.00034609 | $0.000303 | $339,381 | - |
| Feb-24 2026 | $0.00030101 | $0.00028198 | $0.000306 | $0.0002899 | $379,482 | - |
| Feb-23 2026 | $0.0002959 | $0.0002959 | $0.00031785 | $0.00031785 | $485,131 | - |
| Feb-22 2026 | $0.00031689 | $0.00031587 | $0.0003229 | $0.00031992 | $385,578 | - |
| Feb-21 2026 | $0.00032091 | $0.00031988 | $0.00032492 | $0.00032081 | $374,961 | - |
| Feb-20 2026 | $0.00032182 | $0.00029401 | $0.00035085 | $0.00034588 | $436,032 | - |
| Feb-19 2026 | $0.00034588 | $0.0003409 | $0.00034979 | $0.00034382 | $370,981 | - |
| Feb-18 2026 | $0.00034282 | $0.00034282 | $0.00035682 | $0.00035381 | $398,579 | - |
| Feb-17 2026 | $0.00035184 | $0.0003428 | $0.00035384 | $0.00035084 | $390,118 | - |
| Feb-16 2026 | $0.00035086 | $0.00033283 | $0.00035283 | $0.00033783 | $418,678 | - |
| Feb-15 2026 | $0.00033382 | $0.00032878 | $0.00035885 | $0.00035385 | $338,603 | - |
| Feb-14 2026 | $0.00035383 | $0.0003338 | $0.0003579 | $0.0003338 | $422,713 | - |
| Feb-13 2026 | $0.00033479 | $0.00031665 | $0.00033681 | $0.00031665 | $386,667 | - |