시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Mechaverse (MC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Oct-06 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Oct-05 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Oct-04 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Oct-03 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Oct-02 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Oct-01 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Sep-30 2024 | $0.013868 | $0.00012099 | $0.013868 | $0.00012203 | - | - |
| Sep-29 2024 | $0.00012302 | $0.00010601 | $0.00012603 | $0.00010701 | $85,136 | - |
| Sep-28 2024 | $0.00012101 | $0.00012101 | $0.00027806 | $0.00026102 | $60,130 | - |
| Sep-27 2024 | $0.00026107 | $0.0002221 | $0.00033409 | $0.00033409 | $104,718 | - |
| Sep-26 2024 | $0.00027102 | $0.00025203 | $0.00071693 | $0.00071198 | $72,651 | - |
| Sep-25 2024 | $0.00071086 | $0.00070285 | $0.00075609 | $0.000731 | $117,838 | - |
| Sep-24 2024 | $0.00072904 | $0.00071992 | $0.00073899 | $0.00072413 | $124,730 | - |
| Sep-23 2024 | $0.00070398 | $0.00069404 | $0.00074454 | $0.0007372 | $103,238 | - |