시가총액 $2.46T
-0.61%
볼륨 24시간 $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.010547 | $0.010547 | $0.010554 | $0.010554 | $2 | - |
Sep-27 2024 | $0.010554 | $0.010554 | $0.011498 | $0.011482 | $755 | - |
Sep-26 2024 | $0.011482 | $0.011465 | $0.01154 | $0.01154 | $65 | - |
Sep-25 2024 | $0.01154 | $0.01154 | $0.011799 | $0.011791 | $171 | - |
Sep-24 2024 | $0.011791 | $0.011791 | $0.01286 | $0.01286 | $671 | - |
Sep-23 2024 | $0.01286 | $0.01286 | $0.01286 | $0.01286 | - | - |
Sep-22 2024 | $0.01286 | $0.012759 | $0.01286 | $0.012759 | $66 | - |
Sep-21 2024 | $0.01276 | $0.01276 | $0.012839 | $0.012839 | $50 | - |
Sep-20 2024 | $0.012839 | $0.012839 | $0.012839 | $0.012839 | - | - |
Sep-19 2024 | $0.012839 | $0.012839 | $0.012884 | $0.012884 | $26 | - |
Sep-18 2024 | $0.012884 | $0.012884 | $0.013058 | $0.013058 | $1 | - |
Sep-17 2024 | $0.013058 | $0.013058 | $0.013493 | $0.013493 | $369 | - |
Sep-16 2024 | $0.013493 | $0.013493 | $0.013533 | $0.013533 | $23 | - |
Sep-15 2024 | $0.013533 | $0.013533 | $0.013558 | $0.013558 | $15 | - |
Sep-14 2024 | $0.013558 | $0.013558 | $0.013558 | $0.013558 | - | - |