시가총액 $2.52T -2.84%
볼륨 24시간 $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
MechaChain MECHA

MechaChain (MECHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00917957 $0.00917957 $0.00965827 $0.00965827 $309 -
Oct-29 2024 $0.00965827 $0.00965827 $0.00976912 $0.00976912 $72 -
Oct-28 2024 $0.00976912 $0.00976912 $0.00976912 $0.00976912 - -
Oct-27 2024 $0.00976912 $0.00976912 $0.00978549 $0.00978549 $10 -
Oct-26 2024 $0.00978549 $0.00978549 $0.00981604 $0.00981604 $19 -
Oct-25 2024 $0.0098155 $0.0098155 $0.0098155 $0.0098155 - -
Oct-24 2024 $0.0098155 $0.0098155 $0.0098155 $0.0098155 - -
Oct-23 2024 $0.0098155 $0.0098155 $0.00982394 $0.00982394 $4 -
Oct-22 2024 $0.00982394 $0.00982394 $0.00987653 $0.00987653 $35 -
Oct-21 2024 $0.00987653 $0.00987653 $0.00987653 $0.00987653 - -
Oct-20 2024 $0.00987653 $0.00987653 $0.00987653 $0.00987653 - -
Oct-19 2024 $0.00987653 $0.00987636 $0.00987653 $0.00987636 $0 -
Oct-18 2024 $0.00987636 $0.00984023 $0.00987781 $0.00984023 $24 -
Oct-17 2024 $0.00984023 $0.00984023 $0.00985896 $0.00985896 $13 -
Oct-16 2024 $0.00985896 $0.00985896 $0.00985896 $0.00985896 - -

MechaChain (MECHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 953일 동안 분석, 23-03-2022일부터.