시가총액 $2.23T
1.56%
볼륨 24시간 $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
26 초 전에
MechaChain (MECHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.022409 | $0.022409 | $0.023343 | $0.023343 | $661 | - |
| Aug-15 2024 | $0.023343 | $0.023312 | $0.023407 | $0.023407 | $59 | - |
| Aug-14 2024 | $0.023407 | $0.023407 | $0.023671 | $0.023671 | $121 | - |
| Aug-13 2024 | $0.023671 | $0.023671 | $0.023689 | $0.023689 | $6 | - |
| Aug-12 2024 | $0.023689 | $0.023273 | $0.024129 | $0.023273 | $588 | - |
| Aug-11 2024 | $0.023273 | $0.023273 | $0.023333 | $0.023333 | $28 | - |
| Aug-10 2024 | $0.023333 | $0.023333 | $0.023893 | $0.023893 | $250 | - |
| Aug-09 2024 | $0.023893 | $0.02103 | $0.023893 | $0.02103 | $1,344 | - |
| Aug-08 2024 | $0.02103 | $0.02102 | $0.02103 | $0.02102 | $4 | - |
| Aug-07 2024 | $0.02102 | $0.021017 | $0.02102 | $0.021017 | $2 | - |
| Aug-06 2024 | $0.021017 | $0.020854 | $0.021017 | $0.020862 | $83 | - |
| Aug-05 2024 | $0.020862 | $0.019959 | $0.026686 | $0.026686 | $4,972 | - |
| Aug-04 2024 | $0.026686 | $0.026686 | $0.029495 | $0.029495 | $2,153 | - |
| Aug-03 2024 | $0.029495 | $0.029495 | $0.031734 | $0.031734 | $1,528 | - |
| Aug-02 2024 | $0.032557 | $0.032557 | $0.033256 | $0.033256 | $270 | - |