시가총액 $2.30T
3.33%
볼륨 24시간 $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
코인
28.511
+18
거래소
885
마지막 업데이트
2 의사록 전에
MechaChain (MECHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.021899 | $0.021899 | $0.021911 | $0.021911 | $5 | - |
| Aug-18 2024 | $0.021911 | $0.021911 | $0.021911 | $0.021911 | - | - |
| Aug-17 2024 | $0.021911 | $0.021911 | $0.022409 | $0.022409 | $2 | - |
| Aug-16 2024 | $0.022409 | $0.022409 | $0.023343 | $0.023343 | $661 | - |
| Aug-15 2024 | $0.023343 | $0.023312 | $0.023407 | $0.023407 | $59 | - |
| Aug-14 2024 | $0.023407 | $0.023407 | $0.023671 | $0.023671 | $121 | - |
| Aug-13 2024 | $0.023671 | $0.023671 | $0.023689 | $0.023689 | $6 | - |
| Aug-12 2024 | $0.023689 | $0.023273 | $0.024129 | $0.023273 | $588 | - |
| Aug-11 2024 | $0.023273 | $0.023273 | $0.023333 | $0.023333 | $28 | - |
| Aug-10 2024 | $0.023333 | $0.023333 | $0.023893 | $0.023893 | $250 | - |
| Aug-09 2024 | $0.023893 | $0.02103 | $0.023893 | $0.02103 | $1,344 | - |
| Aug-08 2024 | $0.02103 | $0.02102 | $0.02103 | $0.02102 | $4 | - |
| Aug-07 2024 | $0.02102 | $0.021017 | $0.02102 | $0.021017 | $2 | - |
| Aug-06 2024 | $0.021017 | $0.020854 | $0.021017 | $0.020862 | $83 | - |
| Aug-05 2024 | $0.020862 | $0.019959 | $0.026686 | $0.026686 | $4,972 | - |