시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
55 초 전에
Mecha Morphing (MAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00417211 | $0.00417158 | $0.00417249 | $0.00417171 | - | - |
| Aug-30 2024 | $0.00413731 | $0.0041368 | $0.00413935 | $0.0041385 | $2 | - |
| Aug-29 2024 | $0.00417163 | $0.00417161 | $0.00417363 | $0.00417215 | - | - |
| Aug-28 2024 | $0.00417178 | $0.00413422 | $0.00420839 | $0.00416534 | - | - |
| Aug-27 2024 | $0.00416627 | $0.00403736 | $0.00416627 | $0.00411992 | $454 | - |
| Aug-26 2024 | $0.00413757 | $0.00409703 | $0.00417162 | $0.00409703 | $1,336 | - |
| Aug-25 2024 | $0.00415835 | $0.0040952 | $0.00417506 | $0.0041746 | $8,332 | - |
| Aug-24 2024 | $0.00417461 | $0.0041428 | $0.00417575 | $0.00416473 | $2,340 | - |
| Aug-23 2024 | $0.00416381 | $0.00408669 | $0.00417367 | $0.00408669 | $7,343 | - |
| Aug-22 2024 | $0.004116 | $0.00408633 | $0.0041723 | $0.0041477 | $12,518 | - |
| Aug-21 2024 | $0.00414759 | $0.00414759 | $0.00437613 | $0.00433426 | $2,680 | - |
| Aug-20 2024 | $0.00431788 | $0.00427245 | $0.00449464 | $0.00447954 | $6,162 | - |
| Aug-19 2024 | $0.00447756 | $0.0043182 | $0.00449594 | $0.00433793 | $2 | - |
| Aug-18 2024 | $0.00433788 | $0.00430222 | $0.00435026 | $0.00432507 | $2,377 | - |
| Aug-17 2024 | $0.00434407 | $0.00431129 | $0.00440519 | $0.00440519 | $3,579 | - |