시가총액 $2.50T
2.27%
볼륨 24시간 $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
코인
29.411
+18
거래소
885
마지막 업데이트
3 의사록 전에
Mech Master (MECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00072697 | $0.00072697 | $0.00074782 | $0.00074782 | $67 | - |
| Nov-03 2024 | $0.00074782 | $0.00073956 | $0.00075201 | $0.00075201 | $98 | - |
| Nov-02 2024 | $0.00075201 | $0.0007465 | $0.00077733 | $0.00077733 | $86 | - |
| Nov-01 2024 | $0.00077733 | $0.00077173 | $0.00078053 | $0.00078053 | $181 | - |
| Oct-31 2024 | $0.00078053 | $0.00078053 | $0.0008009 | $0.0008009 | $62 | - |
| Oct-30 2024 | $0.0008009 | $0.0008 | $0.0008009 | $0.0008 | $71 | - |
| Oct-29 2024 | $0.00414849 | $0.00079931 | $0.00414849 | $0.00079931 | - | - |
| Oct-28 2024 | $0.00079931 | $0.00077633 | $0.00079931 | $0.00077633 | $51 | - |
| Oct-27 2024 | $0.00077633 | $0.0007763 | $0.00077633 | $0.0007763 | $54 | - |
| Oct-26 2024 | $0.00366328 | $0.000779 | $0.00377498 | $0.000779 | - | - |
| Oct-25 2024 | $0.000779 | $0.000779 | $0.00408306 | $0.00078625 | $55 | - |
| Oct-24 2024 | $0.00078625 | $0.00077142 | $0.00078625 | $0.00077142 | $80 | - |
| Oct-23 2024 | $0.00077142 | $0.00077142 | $0.0007988 | $0.0007988 | $98 | - |
| Oct-22 2024 | $0.0007988 | $0.0007988 | $0.0044544 | $0.00081666 | $79 | - |
| Oct-21 2024 | $0.00081666 | $0.00081666 | $0.0046424 | $0.00447062 | $16 | - |