시가총액 $2.13T
-0.2%
볼륨 24시간 $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
코인
28.721
+10
거래소
885
마지막 업데이트
1 분 전에
Mech Master (MECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00078556 | $0.0007841 | $0.00079307 | $0.00079307 | $9 | - |
| Sep-09 2024 | $0.00079307 | $0.00076481 | $0.00079307 | $0.00076481 | $2 | - |
| Sep-08 2024 | $0.00076481 | $0.00075027 | $0.00417961 | $0.00075027 | $1 | - |
| Sep-07 2024 | $0.00075027 | $0.00073971 | $0.00075027 | $0.00074485 | $1 | - |
| Sep-06 2024 | $0.00074485 | $0.00074485 | $0.00076642 | $0.00076642 | $18 | - |
| Sep-05 2024 | $0.00077745 | $0.00077745 | $0.00077745 | $0.00077745 | - | - |
| Sep-04 2024 | $0.00077691 | $0.00076814 | $0.0008176 | $0.0008176 | $75 | - |
| Sep-03 2024 | $0.0008176 | $0.00079806 | $0.0008176 | $0.00079806 | $3 | - |
| Sep-02 2024 | $0.00079806 | $0.00079436 | $0.00080027 | $0.00080027 | $49 | - |
| Sep-01 2024 | $0.00080027 | $0.00079106 | $0.00081119 | $0.00081119 | $80 | - |
| Aug-31 2024 | $0.00081119 | $0.00080871 | $0.00450445 | $0.00080871 | $79 | - |
| Aug-30 2024 | $0.00080871 | $0.00080871 | $0.00081913 | $0.00081913 | $17 | - |
| Aug-29 2024 | $0.00081913 | $0.00081641 | $0.00082408 | $0.00081641 | $30 | - |
| Aug-28 2024 | $0.00081641 | $0.00081641 | $0.00456417 | $0.00085998 | $248 | - |
| Aug-27 2024 | $0.00085998 | $0.0008343 | $0.00490986 | $0.00088198 | $690 | - |