시가총액 $1.96T
-17.61%
볼륨 24시간 $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
코인
28.383
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00077109 | $0.00077109 | $0.00080735 | $0.00080735 | $1 | - |
Aug-03 2024 | $0.00080735 | $0.00080735 | $0.00088361 | $0.00088361 | $301 | - |
Aug-02 2024 | $0.00088361 | $0.00088361 | $0.0042436 | $0.000902 | $0 | - |
Aug-01 2024 | $0.000902 | $0.000902 | $0.00092821 | $0.00092821 | $0 | - |
Jul-31 2024 | $0.00092821 | $0.000907 | $0.00092963 | $0.000907 | $10 | - |
Jul-30 2024 | $0.000907 | $0.00090629 | $0.00091767 | $0.00091767 | $2 | - |
Jul-29 2024 | $0.00091767 | $0.00091554 | $0.00094159 | $0.00092454 | $3 | - |
Jul-28 2024 | $0.00092454 | $0.00092454 | $0.00459931 | $0.00092901 | $845 | - |
Jul-27 2024 | $0.00092901 | $0.00092065 | $0.00092901 | $0.00092065 | $1 | - |
Jul-26 2024 | $0.00092065 | $0.00090268 | $0.00456243 | $0.00090268 | $21 | - |
Jul-25 2024 | $0.00090268 | $0.0008944 | $0.00437257 | $0.00093606 | $24 | - |
Jul-24 2024 | $0.00093606 | $0.00092677 | $0.00093606 | $0.00092677 | $0 | - |
Jul-23 2024 | $0.00092677 | $0.00090696 | $0.00092677 | $0.00090696 | $581 | - |
Jul-22 2024 | $0.00090696 | $0.00090696 | $0.00092755 | $0.00091875 | $116 | - |
Jul-21 2024 | $0.00091875 | $0.00091387 | $0.00091875 | $0.00091387 | $1 | - |