시가총액 $2.09T
-10.47%
볼륨 24시간 $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
코인
28.383
+10
거래소
885
마지막 업데이트
56 초 전에
Mech Master (MECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00077109 | $0.00077109 | $0.00080735 | $0.00080735 | $1 | - |
| Aug-03 2024 | $0.00080735 | $0.00080735 | $0.00088361 | $0.00088361 | $301 | - |
| Aug-02 2024 | $0.00088361 | $0.00088361 | $0.0042436 | $0.000902 | $0 | - |
| Aug-01 2024 | $0.000902 | $0.000902 | $0.00092821 | $0.00092821 | $0 | - |
| Jul-31 2024 | $0.00092821 | $0.000907 | $0.00092963 | $0.000907 | $10 | - |
| Jul-30 2024 | $0.000907 | $0.00090629 | $0.00091767 | $0.00091767 | $2 | - |
| Jul-29 2024 | $0.00091767 | $0.00091554 | $0.00094159 | $0.00092454 | $3 | - |
| Jul-28 2024 | $0.00092454 | $0.00092454 | $0.00459931 | $0.00092901 | $845 | - |
| Jul-27 2024 | $0.00092901 | $0.00092065 | $0.00092901 | $0.00092065 | $1 | - |
| Jul-26 2024 | $0.00092065 | $0.00090268 | $0.00456243 | $0.00090268 | $21 | - |
| Jul-25 2024 | $0.00090268 | $0.0008944 | $0.00437257 | $0.00093606 | $24 | - |
| Jul-24 2024 | $0.00093606 | $0.00092677 | $0.00093606 | $0.00092677 | $0 | - |
| Jul-23 2024 | $0.00092677 | $0.00090696 | $0.00092677 | $0.00090696 | $581 | - |
| Jul-22 2024 | $0.00090696 | $0.00090696 | $0.00092755 | $0.00091875 | $116 | - |
| Jul-21 2024 | $0.00091875 | $0.00091387 | $0.00091875 | $0.00091387 | $1 | - |