시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
MECCA MEA

MECCA (MEA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.018095 $0.015839 $0.018377 $0.016692 $49,550 $3,763,950
Oct-02 2025 $0.01675 $0.014459 $0.018171 $0.016666 $48,051 $3,484,129
Oct-01 2025 $0.016601 $0.015039 $0.022958 $0.02095 $52,010 $3,453,142
Sep-30 2025 $0.020951 $0.017454 $0.021418 $0.017532 $50,671 $4,357,982
Sep-29 2025 $0.017577 $0.014457 $0.017729 $0.014457 $38,539 $3,656,074
Sep-28 2025 $0.014451 $0.01432 $0.014987 $0.014398 $35,298 $3,005,951
Sep-27 2025 $0.014481 $0.012823 $0.014481 $0.014401 $32,979 $3,012,176
Sep-26 2025 $0.014341 $0.012362 $0.014605 $0.012467 $31,976 $2,983,041
Sep-25 2025 $0.012573 $0.01171 $0.012701 $0.011788 $29,800 $2,615,316
Sep-24 2025 $0.011575 $0.011456 $0.012981 $0.011685 $30,762 $2,407,706
Sep-23 2025 $0.011575 $0.011575 $0.012987 $0.012554 $32,832 $2,407,694
Sep-22 2025 $0.010671 $0.010671 $0.014783 $0.014768 $33,195 $2,219,574
Sep-21 2025 $0.014696 $0.01308 $0.014796 $0.01463 $35,408 $3,056,853
Sep-20 2025 $0.014346 $0.01367 $0.014838 $0.01444 $37,542 $2,983,997
Sep-19 2025 $0.014623 $0.014144 $0.014805 $0.014144 $35,540 $3,041,783

MECCA (MEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 13-08-2025일부터.