시가총액 $3.91T
-3.04%
볼륨 24시간 $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
코인
32.435
+22
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Mar-05 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Mar-04 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Mar-03 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Mar-02 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Mar-01 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Feb-28 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Feb-27 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Feb-26 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Feb-25 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Feb-24 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Feb-23 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Feb-22 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Feb-21 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
Feb-20 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |