시가총액 $2.50T
0.85%
볼륨 24시간 $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
27 초 전에
MDtoken (MDTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0013503 | $0.00133644 | $0.00135996 | $0.00134377 | - | $5,546 |
| Oct-17 2024 | $0.00135503 | $0.00132526 | $0.00135503 | $0.00134025 | - | $5,565 |
| Oct-16 2024 | $0.00133736 | $0.00132233 | $0.00134221 | $0.0013307 | - | $5,493 |
| Oct-15 2024 | $0.00131275 | $0.00129043 | $0.00132348 | $0.00129725 | - | $5,392 |
| Oct-14 2024 | $0.001299 | $0.00126078 | $0.00130202 | $0.00126078 | - | $5,335 |
| Oct-13 2024 | $0.00127621 | $0.00126261 | $0.0012882 | $0.0012882 | - | $5,242 |
| Oct-12 2024 | $0.00128856 | $0.00120748 | $0.00129258 | $0.00121794 | - | $5,292 |
| Oct-11 2024 | $0.00121172 | $0.00119034 | $0.00122006 | $0.00119034 | - | $4,977 |
| Oct-10 2024 | $0.0011867 | $0.00118583 | $0.00121596 | $0.00119819 | - | $4,874 |
| Oct-09 2024 | $0.00119987 | $0.00119708 | $0.00122817 | $0.00122145 | - | $4,928 |
| Oct-08 2024 | $0.00121387 | $0.00119912 | $0.00122737 | $0.00120406 | - | $4,986 |
| Oct-07 2024 | $0.00120705 | $0.00120705 | $0.00123874 | $0.0012221 | - | $4,958 |
| Oct-06 2024 | $0.00122569 | $0.00120821 | $0.0012311 | $0.00121305 | - | $5,034 |
| Oct-05 2024 | $0.00121198 | $0.0011911 | $0.00121743 | $0.00120043 | - | $4,978 |
| Oct-04 2024 | $0.00119656 | $0.00117874 | $0.00120361 | $0.00118536 | - | $4,914 |