시가총액 $2.20T 0.94%
볼륨 24시간 $156.28B 22.23%
BTC % 53.81% 1%
ETH % 12.63% -1.02%
코인 28.783 +14
거래소 885
마지막 업데이트 33 초 전에
MDtoken MDTK

MDtoken (MDTK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-17 2024 $0.00114381 $0.00112685 $0.00114933 $0.00113185 - $4,698
Sep-16 2024 $0.00113252 $0.00113087 $0.00116513 $0.00115887 - $4,651
Sep-15 2024 $0.00116163 $0.00115364 $0.00118065 $0.00117605 - $4,771
Sep-14 2024 $0.00117606 $0.001163 $0.00117927 $0.001163 - $4,830
Sep-13 2024 $0.0011638 $0.00113692 $0.00116789 $0.00114203 - $4,780
Sep-12 2024 $0.00114433 $0.00112889 $0.00114444 $0.00113027 - $4,700
Sep-11 2024 $0.00113255 $0.00110792 $0.00113333 $0.00111893 - $4,652
Sep-10 2024 $0.00111918 $0.00110832 $0.00112606 $0.00110832 - $4,597
Sep-09 2024 $0.0011197 $0.00109703 $0.00112065 $0.0011054 - $4,599
Sep-08 2024 $0.00110959 $0.00109575 $0.00111881 $0.00110807 - $4,557
Sep-07 2024 $0.00109844 $0.00109844 $0.00113186 $0.00110651 - $4,511
Sep-06 2024 $0.00110573 $0.00110169 $0.00114904 $0.00113573 - $4,541
Sep-05 2024 $0.0011363 $0.00113562 $0.00116764 $0.00115504 - $4,667
Sep-04 2024 $0.00115999 $0.001148 $0.00117343 $0.00117343 - $4,764
Sep-03 2024 $0.00117465 $0.00116329 $0.0011887 $0.00117398 - $4,824

MDtoken (MDTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1237일 동안 분석, 30-04-2021일부터.