시가총액 $2.52T -2.99%
볼륨 24시간 $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
코인 29.362 +19
거래소 885
마지막 업데이트 1 분 전에
MDtoken MDTK

MDtoken (MDTK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00133649 $0.00132158 $0.00135841 $0.00134835 - $5,489
Oct-29 2024 $0.00134778 $0.0013267 $0.00135631 $0.0013268 - $5,536
Oct-28 2024 $0.00132841 $0.00131054 $0.00132882 $0.00131485 - $5,456
Oct-27 2024 $0.00131546 $0.00128614 $0.00131546 $0.00128614 - $5,403
Oct-26 2024 $0.00128244 $0.00128244 $0.00130329 $0.00129168 - $5,267
Oct-25 2024 $0.00129974 $0.00129974 $0.00133051 $0.00133035 - $5,338
Oct-24 2024 $0.00132643 $0.00130434 $0.00132882 $0.00130892 - $5,448
Oct-23 2024 $0.00130218 $0.00129016 $0.00132893 $0.00132 - $5,348
Oct-22 2024 $0.00133016 $0.0013194 $0.00134259 $0.00133366 - $5,463
Oct-21 2024 $0.00134195 $0.00133292 $0.00136973 $0.00136926 - $5,512
Oct-20 2024 $0.00136152 $0.00136099 $0.0013746 $0.00137248 - $5,592
Oct-19 2024 $0.00138129 $0.00135031 $0.00138129 $0.00135031 - $5,673
Oct-18 2024 $0.0013503 $0.00133644 $0.00135996 $0.00134377 - $5,546
Oct-17 2024 $0.00135503 $0.00132526 $0.00135503 $0.00134025 - $5,565
Oct-16 2024 $0.00133736 $0.00132233 $0.00134221 $0.0013307 - $5,493

MDtoken (MDTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1280일 동안 분석, 30-04-2021일부터.