시가총액 $2.52T
-2.99%
볼륨 24시간 $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
코인
29.362
+19
거래소
885
마지막 업데이트
1 분 전에
MDtoken (MDTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00133649 | $0.00132158 | $0.00135841 | $0.00134835 | - | $5,489 |
| Oct-29 2024 | $0.00134778 | $0.0013267 | $0.00135631 | $0.0013268 | - | $5,536 |
| Oct-28 2024 | $0.00132841 | $0.00131054 | $0.00132882 | $0.00131485 | - | $5,456 |
| Oct-27 2024 | $0.00131546 | $0.00128614 | $0.00131546 | $0.00128614 | - | $5,403 |
| Oct-26 2024 | $0.00128244 | $0.00128244 | $0.00130329 | $0.00129168 | - | $5,267 |
| Oct-25 2024 | $0.00129974 | $0.00129974 | $0.00133051 | $0.00133035 | - | $5,338 |
| Oct-24 2024 | $0.00132643 | $0.00130434 | $0.00132882 | $0.00130892 | - | $5,448 |
| Oct-23 2024 | $0.00130218 | $0.00129016 | $0.00132893 | $0.00132 | - | $5,348 |
| Oct-22 2024 | $0.00133016 | $0.0013194 | $0.00134259 | $0.00133366 | - | $5,463 |
| Oct-21 2024 | $0.00134195 | $0.00133292 | $0.00136973 | $0.00136926 | - | $5,512 |
| Oct-20 2024 | $0.00136152 | $0.00136099 | $0.0013746 | $0.00137248 | - | $5,592 |
| Oct-19 2024 | $0.00138129 | $0.00135031 | $0.00138129 | $0.00135031 | - | $5,673 |
| Oct-18 2024 | $0.0013503 | $0.00133644 | $0.00135996 | $0.00134377 | - | $5,546 |
| Oct-17 2024 | $0.00135503 | $0.00132526 | $0.00135503 | $0.00134025 | - | $5,565 |
| Oct-16 2024 | $0.00133736 | $0.00132233 | $0.00134221 | $0.0013307 | - | $5,493 |