시가총액 $2.30T
-0.19%
볼륨 24시간 $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
코인
29.003
+2
거래소
885
마지막 업데이트
54 초 전에
McToken (TOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00080839 | $0.00080147 | $0.00086025 | $0.00085735 | $12,141 | - |
| Oct-04 2024 | $0.00085112 | $0.00080009 | $0.00085582 | $0.00081604 | $24,950 | - |
| Oct-03 2024 | $0.00081249 | $0.00080405 | $0.00090293 | $0.00085575 | $64,551 | - |
| Oct-02 2024 | $0.00085929 | $0.00079602 | $0.00087897 | $0.00080187 | $52,471 | - |
| Oct-01 2024 | $0.00079779 | $0.00079779 | $0.00094212 | $0.00089283 | $21,839 | - |
| Sep-30 2024 | $0.00091538 | $0.00085491 | $0.00092459 | $0.00086485 | $27,929 | - |
| Sep-29 2024 | $0.00087201 | $0.00083982 | $0.00090365 | $0.00090365 | $8,944 | - |
| Sep-28 2024 | $0.00089334 | $0.00088057 | $0.00096439 | $0.0009478 | $23,452 | - |
| Sep-27 2024 | $0.00095675 | $0.00092534 | $0.00110551 | $0.00098919 | $56,977 | - |