시가총액 $4.11T
-1.46%
볼륨 24시간 $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
1 분 전에
McToken (TOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031112 | $0.00030683 | $0.00031492 | $0.00031492 | - | - |
| Aug-18 2025 | $0.00031492 | $0.00030637 | $0.00031492 | $0.00031108 | - | - |
| Aug-17 2025 | $0.00031374 | $0.00030288 | $0.00031374 | $0.00030333 | $22 | - |
| Aug-16 2025 | $0.00029297 | $0.00029297 | $0.00029684 | $0.00029684 | - | - |
| Aug-15 2025 | $0.00029684 | $0.00029684 | $0.00030715 | $0.00030035 | - | - |
| Aug-14 2025 | $0.00030035 | $0.00029987 | $0.00031089 | $0.00030791 | - | - |
| Aug-13 2025 | $0.00030791 | $0.00030125 | $0.00033836 | $0.00033546 | - | - |
| Aug-12 2025 | $0.00033546 | $0.00032314 | $0.00033546 | $0.00032314 | - | - |
| Aug-11 2025 | $0.00032314 | $0.00032204 | $0.0003396 | $0.00033629 | - | - |
| Aug-10 2025 | $0.00033629 | $0.00033517 | $0.00037381 | $0.00036848 | - | - |
| Aug-09 2025 | $0.00036848 | $0.00036526 | $0.00036848 | $0.0003664 | - | - |
| Aug-08 2025 | $0.0003664 | $0.0003649 | $0.00037937 | $0.00037535 | $23 | - |
| Aug-07 2025 | $0.00037334 | $0.00036057 | $0.00037334 | $0.00036057 | $12 | - |
| Aug-06 2025 | $0.00036057 | $0.00035109 | $0.00036123 | $0.00035151 | - | - |
| Aug-05 2025 | $0.00035151 | $0.00035151 | $0.00036248 | $0.00036065 | - | - |