시가총액 $3.35T
3.46%
볼륨 24시간 $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
코인
32.219
+8
거래소
885
마지막 업데이트
32 초 전에
McToken (TOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018709 | $0.00015913 | $0.00025141 | $0.00025141 | $251 | - |
| Jun-21 2025 | $0.00025141 | $0.00025141 | $0.00025141 | $0.00025141 | - | - |
| Jun-20 2025 | $0.00025141 | $0.00025141 | $0.00026928 | $0.00026475 | - | - |
| Jun-19 2025 | $0.00026475 | $0.00026283 | $0.00038732 | $0.00038732 | - | - |
| Jun-18 2025 | $0.00037976 | $0.00037976 | $0.00041015 | $0.00040179 | - | - |
| Jun-17 2025 | $0.00040179 | $0.00031986 | $0.0005517 | $0.00031987 | - | - |
| Jun-16 2025 | $0.00031988 | $0.00031892 | $0.00033194 | $0.00032602 | - | - |
| Jun-15 2025 | $0.00031776 | $0.00030758 | $0.00032554 | $0.0003076 | - | - |
| Jun-14 2025 | $0.00030763 | $0.00030763 | $0.00031788 | $0.00031788 | - | - |
| Jun-13 2025 | $0.00031679 | $0.00031679 | $0.00036491 | $0.00036491 | $48 | - |
| Jun-12 2025 | $0.00036491 | $0.00036393 | $0.00040509 | $0.00040509 | $420 | - |
| Jun-11 2025 | $0.00040511 | $0.00035196 | $0.00041513 | $0.00035196 | - | - |
| Jun-10 2025 | $0.00034994 | $0.0003499 | $0.00035159 | $0.00035159 | - | - |
| Jun-09 2025 | $0.00035159 | $0.00028083 | $0.00035159 | $0.00028083 | - | - |
| Jun-08 2025 | $0.00028083 | $0.00027731 | $0.00028083 | $0.00027734 | - | - |