시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
40 초 전에
McToken (TOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00062537 | $0.00059928 | $0.00062537 | $0.00060833 | $12 | - |
| Sep-08 2025 | $0.00060833 | $0.0005597 | $0.00060833 | $0.0005597 | - | - |
| Sep-07 2025 | $0.0005597 | $0.0005597 | $0.00060437 | $0.00059826 | - | - |
| Sep-06 2025 | $0.00059826 | $0.00046402 | $0.00059826 | $0.0004645 | - | - |
| Sep-05 2025 | $0.0004645 | $0.00040834 | $0.00046693 | $0.00040834 | - | - |
| Sep-04 2025 | $0.00040834 | $0.00038818 | $0.00040834 | $0.00040052 | - | - |
| Sep-03 2025 | $0.00040007 | $0.00038601 | $0.0004163 | $0.0003876 | - | - |
| Sep-02 2025 | $0.00038727 | $0.00036489 | $0.00038727 | $0.00036489 | $20 | - |
| Sep-01 2025 | $0.00036489 | $0.00035775 | $0.00037087 | $0.00036348 | - | - |
| Aug-31 2025 | $0.00036912 | $0.00035313 | $0.00037083 | $0.00035313 | - | - |
| Aug-30 2025 | $0.00035078 | $0.00033899 | $0.00041623 | $0.00041559 | $69 | - |
| Aug-29 2025 | $0.00041559 | $0.00039251 | $0.00041706 | $0.00040835 | $76 | - |
| Aug-28 2025 | $0.00040808 | $0.00039651 | $0.00040808 | $0.00039651 | - | - |
| Aug-27 2025 | $0.00040296 | $0.00038794 | $0.00040296 | $0.00038794 | - | - |
| Aug-26 2025 | $0.00038794 | $0.00037282 | $0.00038794 | $0.00037282 | - | - |