시가총액 $2.57T
2.95%
볼륨 24시간 $599.44B
23.34%
BTC % 54.64%
0.47%
ETH % 9.62%
0.41%
코인
34.200
+2
거래소
885
마지막 업데이트
2 의사록 전에
MCOIN (MCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000015072 | $0.0000015072 | $0.0000016559 | $0.0000016559 | - | $1,507 |
| Feb-04 2026 | $0.0000016559 | $0.0000016559 | $0.0000018027 | $0.0000017797 | - | $1,656 |
| Feb-03 2026 | $0.0000017797 | $0.0000017552 | $0.0000018018 | $0.0000017552 | - | $1,780 |
| Feb-02 2026 | $0.0000017552 | $0.0000016799 | $0.0000017552 | $0.0000016799 | - | $1,755 |
| Feb-01 2026 | $0.0000017038 | $0.0000015285 | $0.0000017038 | $0.0000015285 | - | $1,704 |
| Jan-31 2026 | $0.0000015285 | $0.0000013667 | $0.0000015285 | $0.0000015067 | - | $1,529 |
| Jan-30 2026 | $0.0000015067 | $0.0000015067 | $0.0000015067 | $0.0000015067 | - | $1,507 |
| Jan-29 2026 | $0.0000015067 | $0.0000015067 | $0.0000015582 | $0.0000015582 | - | $1,507 |
| Jan-28 2026 | $0.0000015582 | $0.0000015582 | $0.0000015582 | $0.0000015582 | - | $1,558 |
| Jan-27 2026 | $0.0000015582 | $0.0000015582 | $0.0000015582 | $0.0000015582 | - | $1,558 |
| Jan-26 2026 | $0.0000015582 | $0.0000015582 | $0.0000015582 | $0.0000015582 | - | $1,558 |
| Jan-25 2026 | $0.0000015582 | $0.0000015582 | $0.0000015582 | $0.0000015582 | - | $1,558 |
| Jan-24 2026 | $0.0000015582 | $0.0000015582 | $0.0000015743 | $0.0000015708 | - | $1,558 |
| Jan-23 2026 | $0.0000015694 | $0.0000015694 | $0.0000016359 | $0.0000016359 | - | $1,569 |
| Jan-22 2026 | $0.0000016359 | $0.0000015341 | $0.0000016359 | $0.0000015341 | - | $1,636 |