시가총액 $4.12T 2.19%
볼륨 24시간 $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
McDonalds tokenized stock (xStock) MCDX

McDonalds tokenized stock (xStock) (MCDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $305.68 $305.42 $309.55 $306.96 $1,269,200 $828,079
Oct-24 2025 $306.09 $305.65 $308.28 $307.95 $1,475,347 $829,186
Oct-23 2025 $307.44 $307.44 $310.73 $310.26 $1,407,339 $832,826
Oct-22 2025 $311.21 $306.67 $312.03 $307.02 $2,075,394 $843,061
Oct-21 2025 $307.68 $307.31 $308.46 $307.87 $1,654,929 $696,453
Oct-20 2025 $308.19 $306.57 $308.19 $307.59 $1,729,878 $709,801
Oct-19 2025 $307.73 $307.48 $308.13 $307.49 $1,297,320 $708,726
Oct-18 2025 $307.83 $307.34 $308.06 $308.06 $1,613,297 $708,957
Oct-17 2025 $308.56 $304.55 $309.08 $305.26 $1,378,680 $710,645
Oct-16 2025 $306.23 $304.61 $307.74 $305.84 $1,878,713 $725,226
Oct-15 2025 $305.98 $304.08 $307.15 $304.09 $1,614,571 $732,182
Oct-14 2025 $304.18 $299.49 $305.09 $299.81 $1,568,787 $727,318
Oct-13 2025 $299.89 $295.52 $299.99 $295.91 $1,861,223 $721,391
Oct-12 2025 $295.84 $295.20 $296.27 $295.96 $1,346,158 $740,497
Oct-11 2025 $296.18 $295.67 $296.89 $296.44 $1,515,011 $741,333

McDonalds tokenized stock (xStock) (MCDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 108일 동안 분석, 10-07-2025일부터.