시가총액 $3.01T
-0.52%
볼륨 24시간 $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
코인
34.179
+6
거래소
885
마지막 업데이트
2 의사록 전에
McDonalds tokenized stock (xStock) (MCDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $317.00 | $315.29 | $318.10 | $317.91 | $7,811,487 | $701,212 |
| Jan-29 2026 | $318.09 | $314.53 | $318.48 | $314.53 | $4,998,576 | $703,640 |
| Jan-28 2026 | $315.23 | $314.97 | $317.21 | $315.76 | $4,821,727 | $697,316 |
| Jan-27 2026 | $316.24 | $314.23 | $316.40 | $314.70 | $4,297,514 | $699,538 |
| Jan-26 2026 | $314.42 | $310.84 | $315.02 | $311.05 | $3,779,475 | $695,506 |
| Jan-25 2026 | $311.18 | $310.25 | $311.68 | $310.47 | $1,884,537 | $688,343 |
| Jan-24 2026 | $310.32 | $309.28 | $310.53 | $309.28 | $1,916,923 | $686,456 |
| Jan-23 2026 | $311.39 | $307.27 | $311.39 | $307.80 | $3,655,088 | $688,814 |
| Jan-22 2026 | $307.82 | $304.89 | $309.49 | $307.72 | $4,526,354 | $936,729 |
| Jan-21 2026 | $307.15 | $304.53 | $307.32 | $305.21 | $6,144,658 | $934,669 |
| Jan-20 2026 | $304.99 | $304.85 | $311.15 | $311.15 | $6,184,630 | $928,105 |
| Jan-19 2026 | $309.41 | $307.86 | $310.88 | $308.71 | $2,089,100 | $941,553 |
| Jan-18 2026 | $308.95 | $308.39 | $309.48 | $308.78 | $1,928,111 | $940,153 |
| Jan-17 2026 | $308.93 | $308.74 | $310.00 | $309.58 | $1,871,185 | $940,113 |
| Jan-16 2026 | $309.34 | $308.57 | $310.32 | $310.32 | $4,114,313 | $941,338 |