시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
McDoge (MCDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
| Oct-09 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
| Oct-08 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
| Oct-07 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
| Oct-06 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
| Oct-05 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
| Oct-04 2022 | $0.00000000000000000165 | $0.000000000000000001609999 | $0.00000000000000000166 | $0.00000000000000000162 | - | - |
| Oct-03 2022 | $0.00000000000000000162 | $0.00000000000000000157 | $0.00000000000000000162 | $0.00000000000000000162 | $93 | - |
| Oct-02 2022 | $0.00000000000000000162 | $0.00000000000000000162 | $0.00000000000000000162 | $0.00000000000000000162 | - | - |
| Oct-01 2022 | $0.00000000000000000162 | $0.00000000000000000162 | $0.00000000000000000165 | $0.00000000000000000164 | - | - |
| Sep-30 2022 | $0.00000000000000000164 | $0.00000000000000000163 | $0.00000000000000000168 | $0.00000000000000000164 | $0 | - |
| Sep-29 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| Sep-28 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| Sep-27 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| Sep-26 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |