시가총액 $2.60T
-5.11%
볼륨 24시간 $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
코인
34.353
+8
거래소
885
마지막 업데이트
1 분 전에
Mayflower AI (MAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0094338 | $0.0093944 | $0.00959078 | $0.00951935 | $3,363,281 | $3,152,514 |
| Mar-17 2026 | $0.00948865 | $0.00945967 | $0.00969641 | $0.00957068 | $1,044,461 | $3,170,841 |
| Mar-16 2026 | $0.00955062 | $0.00931282 | $0.00985133 | $0.00935621 | $2,046,692 | $3,191,550 |
| Mar-15 2026 | $0.00944739 | $0.00929593 | $0.00950994 | $0.00932067 | $1,428,638 | $3,157,053 |
| Mar-14 2026 | $0.00933695 | $0.00928956 | $0.00944817 | $0.00944817 | $524,179 | $3,120,148 |
| Mar-13 2026 | $0.00946418 | $0.00935013 | $0.00958397 | $0.00937984 | $1,539,593 | $3,162,664 |
| Mar-12 2026 | $0.00938531 | $0.00930326 | $0.00944348 | $0.0094301 | $1,110,542 | $3,136,310 |
| Mar-11 2026 | $0.00962558 | $0.00928074 | $0.00999549 | $0.00944528 | $2,404,166 | $3,216,601 |
| Mar-10 2026 | $0.00939721 | $0.00932214 | $0.00947962 | $0.00933468 | $1,150,884 | $3,140,284 |
| Mar-09 2026 | $0.00937445 | $0.00917418 | $0.00939302 | $0.00924319 | $1,559,189 | $3,132,680 |
| Mar-08 2026 | $0.00936444 | $0.00919951 | $0.00986981 | $0.00927062 | $2,109,025 | $3,129,334 |
| Mar-07 2026 | $0.00923791 | $0.00920109 | $0.00934559 | $0.00928223 | $887,626 | $3,087,052 |
| Mar-06 2026 | $0.00925809 | $0.00922511 | $0.00939538 | $0.00928019 | $1,016,105 | $3,093,794 |
| Mar-05 2026 | $0.00929356 | $0.00929356 | $0.00948788 | $0.00945114 | $804,985 | $3,105,649 |
| Mar-04 2026 | $0.00944822 | $0.00929789 | $0.0095556 | $0.0093212 | $1,762,101 | $3,157,332 |