시가총액 $3.25T
-3.02%
볼륨 24시간 $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
코인
33.766
+6
거래소
885
마지막 업데이트
21 초 전에
Mayflower AI (MAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.018758 | $0.018731 | $0.01943 | $0.019243 | $8,978,978 | $6,262,563 |
| Dec-03 2025 | $0.019021 | $0.018709 | $0.019075 | $0.018855 | $14,172,459 | $6,350,342 |
| Dec-02 2025 | $0.018814 | $0.01863 | $0.019457 | $0.018809 | $13,908,065 | $6,281,054 |
| Dec-01 2025 | $0.018892 | $0.018892 | $0.022096 | $0.021332 | $13,626,567 | $6,307,282 |
| Nov-30 2025 | $0.022555 | $0.01862 | $0.027129 | $0.01916 | $14,654,489 | $7,530,094 |
| Nov-29 2025 | $0.01883 | $0.017988 | $0.022407 | $0.022407 | $9,835,905 | $6,286,485 |
| Nov-28 2025 | $0.024095 | $0.018165 | $0.024095 | $0.018418 | $14,100,361 | $8,044,283 |
| Nov-27 2025 | $0.018363 | $0.017696 | $0.020835 | $0.017712 | $12,061,328 | $6,130,475 |
| Nov-26 2025 | $0.017716 | $0.017325 | $0.017973 | $0.017325 | $11,550,694 | $5,914,442 |
| Nov-25 2025 | $0.01733 | $0.017275 | $0.017675 | $0.017571 | $8,916,665 | $5,785,622 |
| Nov-24 2025 | $0.017451 | $0.017115 | $0.017721 | $0.01756 | $4,642,021 | $5,825,827 |
| Nov-23 2025 | $0.017556 | $0.017539 | $0.017802 | $0.017705 | $3,581,695 | $5,860,898 |
| Nov-22 2025 | $0.017722 | $0.017657 | $0.018071 | $0.018071 | $2,401,436 | $5,916,149 |
| Nov-21 2025 | $0.018016 | $0.01761 | $0.018478 | $0.01843 | $8,563,530 | $5,828,839 |
| Nov-20 2025 | $0.018458 | $0.018276 | $0.020276 | $0.01909 | $5,882,379 | $5,971,992 |