시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 24 초 전에
Mayflower AI MAY

Mayflower AI (MAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.031571 $0.028238 $0.031571 $0.028664 $2,079,198 $10,199,090
Oct-24 2025 $0.028679 $0.028508 $0.02977 $0.029603 $2,397,217 $9,264,893
Oct-23 2025 $0.029847 $0.029563 $0.034356 $0.030077 $7,529,637 $9,642,428
Oct-22 2025 $0.02775 $0.02775 $0.029041 $0.028745 $4,249,389 $8,678,884
Oct-21 2025 $0.028861 $0.028324 $0.029094 $0.028783 $5,140,318 $9,026,400
Oct-20 2025 $0.028807 $0.02847 $0.029556 $0.028827 $3,350,452 $9,009,362
Oct-19 2025 $0.028933 $0.028201 $0.029044 $0.028201 $3,057,074 $9,048,829
Oct-18 2025 $0.028165 $0.027745 $0.028499 $0.028435 $2,365,581 $8,808,652
Oct-17 2025 $0.028437 $0.027195 $0.029101 $0.028892 $5,914,824 $8,893,762
Oct-16 2025 $0.028847 $0.028847 $0.031695 $0.030002 $4,310,518 $9,021,776
Oct-15 2025 $0.029297 $0.029273 $0.030539 $0.030221 $2,963,102 $9,162,644
Oct-14 2025 $0.03025 $0.029617 $0.03133 $0.031238 $3,780,825 $9,460,478
Oct-13 2025 $0.031164 $0.029964 $0.031303 $0.029964 $2,185,273 $9,746,110
Oct-12 2025 $0.030345 $0.02857 $0.030345 $0.028789 $2,814,538 $9,489,736
Oct-11 2025 $0.028846 $0.028787 $0.031321 $0.031321 $4,215,603 $9,020,953

Mayflower AI (MAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 19-06-2025일부터.