시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 2 의사록 전에
Mayflower AI MAY

Mayflower AI (MAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.039508 $0.039103 $0.04009 $0.04009 $4,626,636 $12,352,804
Oct-02 2025 $0.039847 $0.039168 $0.039894 $0.039422 $3,760,475 $12,458,652
Oct-01 2025 $0.038732 $0.037903 $0.038791 $0.038235 $3,789,296 $12,110,107
Sep-30 2025 $0.038252 $0.037787 $0.038591 $0.038501 $3,741,646 $11,960,096
Sep-29 2025 $0.03828 $0.03828 $0.040056 $0.039248 $5,774,734 $11,968,791
Sep-28 2025 $0.039301 $0.038031 $0.039301 $0.038031 $1,632,594 $12,273,376
Sep-27 2025 $0.038096 $0.03796 $0.03894 $0.03876 $1,396,244 $11,896,875
Sep-26 2025 $0.038752 $0.037363 $0.038787 $0.037769 $2,877,109 $12,101,933
Sep-25 2025 $0.037895 $0.037767 $0.04019 $0.04019 $3,937,598 $11,777,330
Sep-24 2025 $0.040119 $0.03967 $0.040155 $0.039956 $2,709,151 $12,468,524
Sep-23 2025 $0.039959 $0.039534 $0.040528 $0.040351 $2,539,384 $12,418,854
Sep-22 2025 $0.040454 $0.040057 $0.043772 $0.043772 $3,284,019 $12,572,672
Sep-21 2025 $0.043898 $0.043898 $0.04487 $0.04463 $2,239,201 $12,971,457
Sep-20 2025 $0.044931 $0.044238 $0.050781 $0.044509 $6,424,783 $13,276,529
Sep-19 2025 $0.04457 $0.044368 $0.045352 $0.045276 $2,655,028 $13,170,067

Mayflower AI (MAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 107일 동안 분석, 19-06-2025일부터.