시가총액 $4.14T
0.32%
볼륨 24시간 $345.88B
-1.13%
BTC % 56.87%
0.01%
ETH % 11.24%
1.33%
코인
32.604
+15
거래소
885
마지막 업데이트
2 의사록 전에
Maya (MAYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00013858 | $0.00013858 | $0.00014368 | $0.00014368 | - | - |
| Jul-28 2025 | $0.00014368 | $0.00014368 | $0.00014849 | $0.00014466 | - | - |
| Jul-27 2025 | $0.00014466 | $0.0001435 | $0.00027932 | $0.00018286 | - | - |
| Jul-26 2025 | $0.00018286 | $0.00018208 | $0.00018286 | $0.00018243 | - | - |
| Jul-25 2025 | $0.00018243 | $0.00016039 | $0.00018243 | $0.00016778 | - | - |
| Jul-24 2025 | $0.00016778 | $0.00016778 | $0.0001757 | $0.00017516 | - | - |
| Jul-23 2025 | $0.00017496 | $0.00016437 | $0.0001821 | $0.00017811 | - | - |
| Jul-22 2025 | $0.00017811 | $0.00017556 | $0.0001846 | $0.0001846 | - | - |
| Jul-21 2025 | $0.00018771 | $0.00018771 | $0.00019316 | $0.00018911 | - | - |
| Jul-20 2025 | $0.00018911 | $0.00014556 | $0.0001965 | $0.00014556 | - | - |
| Jul-19 2025 | $0.00014575 | $0.00013761 | $0.00014938 | $0.00014938 | - | - |
| Jul-18 2025 | $0.00015 | $0.00013016 | $0.0001582 | $0.0001582 | $2,884 | - |
| Jul-17 2025 | $0.0001582 | $0.00015586 | $0.00017048 | $0.00017048 | - | - |
| Jul-16 2025 | $0.00017048 | $0.00016953 | $0.00017552 | $0.00016953 | - | - |
| Jul-15 2025 | $0.00016953 | $0.00015057 | $0.00016953 | $0.00015746 | - | - |