시가총액 $2.48T
-0.98%
볼륨 24시간 $114.96B
-59.23%
BTC % 54.23%
-0.2%
ETH % 9.5%
-0.21%
코인
34.315
+1
거래소
885
마지막 업데이트
2 의사록 전에
Maya (MAYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00025555 | $0.0002152 | $0.00025555 | $0.00022487 | - | - |
| Mar-06 2026 | $0.00022487 | $0.00022313 | $0.00022487 | $0.00022333 | - | - |
| Mar-05 2026 | $0.00022333 | $0.00022333 | $0.00023591 | $0.00023591 | - | - |
| Mar-04 2026 | $0.00023591 | $0.00022073 | $0.00023591 | $0.00022073 | - | - |
| Mar-03 2026 | $0.00022073 | $0.00022073 | $0.00025443 | $0.00025443 | - | - |
| Mar-02 2026 | $0.00025443 | $0.00024764 | $0.00025443 | $0.00024764 | $41 | - |
| Mar-01 2026 | $0.00024764 | $0.000246 | $0.00024764 | $0.000246 | - | - |
| Feb-28 2026 | $0.000246 | $0.00023268 | $0.000255 | $0.000255 | $313 | - |
| Feb-27 2026 | $0.000255 | $0.000255 | $0.00027104 | $0.00027093 | - | - |
| Feb-26 2026 | $0.00027093 | $0.00027093 | $0.00027093 | $0.00027093 | - | - |
| Feb-25 2026 | $0.00027093 | $0.00022842 | $0.00027199 | $0.00022842 | - | - |
| Feb-24 2026 | $0.00022842 | $0.00021663 | $0.00022842 | $0.00021663 | - | - |
| Feb-23 2026 | $0.00021763 | $0.00021516 | $0.00024665 | $0.00024665 | $359 | - |
| Feb-22 2026 | $0.00024665 | $0.00024042 | $0.00025268 | $0.00024042 | - | - |
| Feb-21 2026 | $0.00024042 | $0.00023574 | $0.00024341 | $0.00023574 | $309 | - |