시가총액 $2.56T
-1.8%
볼륨 24시간 $162.88B
44.95%
BTC % 51.23%
-1.36%
ETH % 15.55%
2.57%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
Maximus TRIO (TRIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
| Sep-05 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
| Sep-04 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
| Sep-03 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
| Sep-02 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
| Sep-01 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
| Aug-31 2023 | $0.00432807 | $0.00393213 | $0.00432807 | $0.00413483 | - | - |
| Aug-30 2023 | $0.00409317 | $0.0039972 | $0.00429979 | $0.0039972 | $293 | - |
| Aug-29 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
| Aug-28 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
| Aug-27 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
| Aug-26 2023 | $0.00395801 | $0.00374117 | $0.00453025 | $0.00453025 | $172 | - |
| Aug-25 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |
| Aug-24 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |
| Aug-23 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |