시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
MAX Exchange Token MAX

MAX Exchange Token (MAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.349775 $0.349731 $0.350822 $0.350747 $30,847 $1,740,765
Oct-24 2025 $0.34983 $0.349566 $0.351592 $0.351299 $30,934 $1,741,038
Oct-23 2025 $0.350939 $0.3466 $0.351466 $0.349612 $57,470 $1,746,558
Oct-22 2025 $0.349374 $0.347983 $0.351263 $0.351182 $36,423 $1,738,769
Oct-21 2025 $0.349637 $0.345604 $0.35102 $0.34646 $81,023 $1,740,078
Oct-20 2025 $0.346243 $0.346243 $0.366244 $0.365091 $216,398 $1,723,187
Oct-19 2025 $0.365621 $0.364613 $0.36878 $0.366893 $38,778 $1,819,626
Oct-18 2025 $0.367177 $0.365039 $0.368174 $0.368174 $34,798 $1,827,371
Oct-17 2025 $0.368155 $0.361976 $0.369723 $0.363731 $82,509 $1,832,237
Oct-16 2025 $0.363571 $0.361324 $0.364762 $0.361324 $66,042 $1,809,423
Oct-15 2025 $0.36097 $0.356305 $0.363235 $0.356308 $78,950 $1,796,481
Oct-14 2025 $0.356046 $0.354904 $0.364232 $0.363721 $102,625 $1,771,971
Oct-13 2025 $0.363054 $0.354947 $0.363445 $0.354947 $97,223 $1,806,849
Oct-12 2025 $0.35634 $0.347473 $0.35634 $0.348845 $97,139 $1,773,435
Oct-11 2025 $0.347623 $0.347482 $0.350865 $0.350865 $128,261 $1,730,053

MAX Exchange Token (MAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1929일 동안 분석, 15-07-2020일부터.