시가총액 $3.86T 4.81%
볼륨 24시간 $411.46B 33.7%
BTC % 60.11% -0.06%
ETH % 9.27% 2.15%
코인 32.377 +9
거래소 885
마지막 업데이트 1 분 전에
MAX Exchange Token MAX

MAX Exchange Token (MAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.33366 $0.328104 $0.334166 $0.329615 $96,801 $1,660,562
Jul-09 2025 $0.329645 $0.324366 $0.329645 $0.324366 $70,106 $1,640,582
Jul-08 2025 $0.325601 $0.321106 $0.32601 $0.32176 $51,065 $1,620,456
Jul-07 2025 $0.321627 $0.320664 $0.323838 $0.32152 $25,760 $1,600,675
Jul-06 2025 $0.321359 $0.318485 $0.322243 $0.322159 $60,816 $1,599,343
Jul-05 2025 $0.322152 $0.321556 $0.323709 $0.32331 $44,907 $1,603,290
Jul-04 2025 $0.324992 $0.321449 $0.324992 $0.322836 $43,904 $1,617,425
Jul-03 2025 $0.322784 $0.321573 $0.323943 $0.323943 $79,106 $1,606,433
Jul-02 2025 $0.323537 $0.321503 $0.326683 $0.321503 $49,333 $1,610,183
Jul-01 2025 $0.322317 $0.320443 $0.323031 $0.321653 $32,296 $1,604,110
Jun-30 2025 $0.321373 $0.319376 $0.322916 $0.322916 $68,674 $1,599,414
Jun-29 2025 $0.323514 $0.320723 $0.324788 $0.321585 $35,982 $1,610,070
Jun-28 2025 $0.320651 $0.320651 $0.328064 $0.321908 $68,620 $1,595,820
Jun-27 2025 $0.324155 $0.321607 $0.325233 $0.321607 $14,918 $1,613,258
Jun-26 2025 $0.320982 $0.312858 $0.322197 $0.312858 $37,314 $1,597,467

MAX Exchange Token (MAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1822일 동안 분석, 15-07-2020일부터.