시가총액 $2.24T
0.51%
볼륨 24시간 $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
코인
28.522
+15
거래소
885
마지막 업데이트
2 의사록 전에
MAX Exchange Token (MAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.320043 | $0.305105 | $0.321544 | $0.308738 | $264,890 | $1,546,744 |
| Aug-18 2024 | $0.315419 | $0.306018 | $0.315419 | $0.306018 | $256,777 | $1,524,397 |
| Aug-17 2024 | $0.307352 | $0.298345 | $0.308134 | $0.305629 | $278,488 | $1,485,410 |
| Aug-16 2024 | $0.308629 | $0.306159 | $0.332777 | $0.331041 | $392,848 | $1,491,579 |
| Aug-15 2024 | $0.336549 | $0.320876 | $0.353199 | $0.321694 | $549,707 | $1,626,516 |
| Aug-14 2024 | $0.315782 | $0.303341 | $0.31903 | $0.309718 | $304,470 | $1,526,151 |
| Aug-13 2024 | $0.306521 | $0.2952 | $0.317635 | $0.308862 | $382,436 | $1,481,393 |
| Aug-12 2024 | $0.31109 | $0.302446 | $0.325841 | $0.325841 | $456,064 | $1,503,472 |
| Aug-11 2024 | $0.324817 | $0.319368 | $0.327843 | $0.322023 | $277,468 | $1,569,816 |
| Aug-10 2024 | $0.322042 | $0.321194 | $0.323849 | $0.322734 | $23,715 | $1,556,402 |
| Aug-09 2024 | $0.321318 | $0.317355 | $0.326116 | $0.317355 | $51,834 | $1,552,903 |
| Aug-08 2024 | $0.314066 | $0.309865 | $0.321855 | $0.309865 | $85,677 | $1,517,857 |
| Aug-07 2024 | $0.308048 | $0.30189 | $0.35975 | $0.333818 | $364,196 | $1,488,774 |
| Aug-06 2024 | $0.333849 | $0.320424 | $0.336623 | $0.320424 | $105,187 | $1,613,467 |
| Aug-05 2024 | $0.321061 | $0.232319 | $0.321887 | $0.313346 | $119,340 | $1,551,662 |