시가총액 $4.09T -0.33%
볼륨 24시간 $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
코인 32.484 +12
거래소 885
마지막 업데이트 1 분 전에
MAX MAX

MAX (MAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-17 2025 $0.00566331 $0.00445537 $0.00579036 $0.00445537 $1,305,644 $5,662,416
Jul-16 2025 $0.00441077 $0.00413194 $0.00515467 $0.00477504 $1,228,286 $4,410,075
Jul-15 2025 $0.00466148 $0.00336071 $0.00537336 $0.00341218 $2,013,524 $4,660,746
Jul-14 2025 $0.00332159 $0.00311128 $0.0034677 $0.00312811 $1,864,774 $3,321,063
Jul-13 2025 $0.00314776 $0.00259327 $0.00314776 $0.00282107 $1,653,182 $3,147,263
Jul-12 2025 $0.00282168 $0.00259477 $0.00290501 $0.00274106 $1,565,452 $2,821,240
Jul-11 2025 $0.00272332 $0.00261071 $0.00288973 $0.00288973 $1,565,901 $2,722,890
Jul-10 2025 $0.00281049 $0.00266282 $0.00291731 $0.00291731 $1,621,335 $2,810,050
Jul-09 2025 $0.00288352 $0.00250655 $0.00301762 $0.00301762 $1,831,846 $2,883,063
Jul-08 2025 $0.0028285 $0.00222069 $0.00319158 $0.00222069 $2,147,651 $2,828,051
Jul-07 2025 $0.00224011 $0.00217201 $0.00252135 $0.00252135 $1,576,356 $2,239,758
Jul-06 2025 $0.00251271 $0.00243985 $0.0029048 $0.00277601 $1,701,380 $2,512,309
Jul-05 2025 $0.0027405 $0.00209058 $0.00340187 $0.00209058 $2,203,573 $2,740,072
Jul-04 2025 $0.00209042 $0.00202009 $0.00213977 $0.00212068 $1,530,848 $2,090,087
Jul-03 2025 $0.00213061 $0.00208309 $0.00220857 $0.00218259 $1,462,787 $2,130,279

MAX (MAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 177일 동안 분석, 23-01-2025일부터.