시가총액 $3.26T
-2.89%
볼륨 24시간 $269.17B
-6.54%
BTC % 54.71%
-0.14%
ETH % 11.19%
-0.26%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
MAX (MAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00070102 | $0.00070102 | $0.0007675 | $0.00076319 | $214,239 | $700,910 |
| Dec-03 2025 | $0.0007653 | $0.00072399 | $0.0007653 | $0.00072582 | $204,355 | $765,182 |
| Dec-02 2025 | $0.00072903 | $0.0006655 | $0.00073352 | $0.00066796 | $200,808 | $728,920 |
| Dec-01 2025 | $0.00066848 | $0.00066015 | $0.00069799 | $0.00069799 | $198,514 | $668,381 |
| Nov-30 2025 | $0.00072557 | $0.0007065 | $0.00073355 | $0.0007065 | $204,252 | $725,460 |
| Nov-29 2025 | $0.00070655 | $0.00070605 | $0.00072123 | $0.00072122 | $167,432 | $706,442 |
| Nov-28 2025 | $0.00072166 | $0.00071544 | $0.00074628 | $0.00073879 | $202,730 | $721,553 |
| Nov-27 2025 | $0.00074071 | $0.00074071 | $0.00078269 | $0.00075988 | $215,780 | $740,593 |
| Nov-26 2025 | $0.0007632 | $0.00071312 | $0.00076644 | $0.0007307 | $199,680 | $763,087 |
| Nov-25 2025 | $0.00073218 | $0.00071003 | $0.00073218 | $0.00072482 | $186,021 | $732,071 |
| Nov-24 2025 | $0.00072781 | $0.00067666 | $0.00072781 | $0.00068983 | $199,708 | $727,697 |
| Nov-23 2025 | $0.00069668 | $0.00067061 | $0.00070276 | $0.00067061 | $191,077 | $696,570 |
| Nov-22 2025 | $0.00067157 | $0.00064168 | $0.00067345 | $0.00065856 | $220,958 | $671,471 |
| Nov-21 2025 | $0.00064203 | $0.00063316 | $0.00068723 | $0.00068723 | $215,936 | $641,929 |
| Nov-20 2025 | $0.00069412 | $0.00067244 | $0.00075741 | $0.00070128 | $224,158 | $694,016 |