시가총액 $2.27T
-2.77%
볼륨 24시간 $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
| Sep-27 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
| Sep-26 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
| Sep-25 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
| Sep-24 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
| Sep-23 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
| Sep-22 2022 | $0.00440032 | $0.00440024 | $0.00440075 | $0.00440046 | - | $102,195 |
| Sep-21 2022 | $0.00440037 | $0.00440014 | $0.00440085 | $0.00440024 | - | $102,196 |
| Sep-20 2022 | $0.00440026 | $0.00440016 | $0.00440085 | $0.00440045 | - | $102,193 |
| Sep-19 2022 | $0.00440046 | $0.00439975 | $0.00440077 | $0.00440003 | - | $102,198 |
| Sep-18 2022 | $0.0044001 | $0.00439977 | $0.00440063 | $0.00440042 | - | $102,189 |
| Sep-17 2022 | $0.00440043 | $0.00439975 | $0.0044006 | $0.00439991 | - | $102,197 |
| Sep-16 2022 | $0.00439991 | $0.00439951 | $0.00440041 | $0.00440001 | - | $102,185 |
| Sep-15 2022 | $0.00440001 | $0.00439973 | $0.0044012 | $0.0044006 | - | $102,187 |
| Sep-14 2022 | $0.00440062 | $0.00439988 | $0.00440093 | $0.00440016 | - | $102,201 |