時価総額 $2.43T
-2%
ボリューム24h $101.82B
44.27%
BTC % 58.7656%
-0.91%
ETH % 9.78876%
0.62%
硬貨
34.665
取引所
204
ライブ
Matryx (MTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Matryx (MTX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,731 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
| Sep-27 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
| Sep-26 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
| Sep-25 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
| Sep-24 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
| Sep-23 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
| Sep-22 2022 | $0.00440032 | $0.00440024 | $0.00440075 | $0.00440046 | - | $102,195 |
| Sep-21 2022 | $0.00440037 | $0.00440014 | $0.00440085 | $0.00440024 | - | $102,196 |
| Sep-20 2022 | $0.00440026 | $0.00440016 | $0.00440085 | $0.00440045 | - | $102,193 |
| Sep-19 2022 | $0.00440046 | $0.00439975 | $0.00440077 | $0.00440003 | - | $102,198 |
| Sep-18 2022 | $0.0044001 | $0.00439977 | $0.00440063 | $0.00440042 | - | $102,189 |
| Sep-17 2022 | $0.00440043 | $0.00439975 | $0.0044006 | $0.00439991 | - | $102,197 |
| Sep-16 2022 | $0.00439991 | $0.00439951 | $0.00440041 | $0.00440001 | - | $102,185 |
| Sep-15 2022 | $0.00440001 | $0.00439973 | $0.0044012 | $0.0044006 | - | $102,187 |
| Sep-14 2022 | $0.00440062 | $0.00439988 | $0.00440093 | $0.00440016 | - | $102,201 |