Cap Mercado $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2022 $0.00440032 $0.00440032 $0.00440032 $0.00440032 - $102,195
Sep-27 2022 $0.00440032 $0.00440032 $0.00440032 $0.00440032 - $102,195
Sep-26 2022 $0.00440032 $0.00440032 $0.00440032 $0.00440032 - $102,195
Sep-25 2022 $0.00440032 $0.00440032 $0.00440032 $0.00440032 - $102,195
Sep-24 2022 $0.00440032 $0.00440032 $0.00440032 $0.00440032 - $102,195
Sep-23 2022 $0.00440032 $0.00440032 $0.00440032 $0.00440032 - $102,195
Sep-22 2022 $0.00440032 $0.00440024 $0.00440075 $0.00440046 - $102,195
Sep-21 2022 $0.00440037 $0.00440014 $0.00440085 $0.00440024 - $102,196
Sep-20 2022 $0.00440026 $0.00440016 $0.00440085 $0.00440045 - $102,193
Sep-19 2022 $0.00440046 $0.00439975 $0.00440077 $0.00440003 - $102,198
Sep-18 2022 $0.0044001 $0.00439977 $0.00440063 $0.00440042 - $102,189
Sep-17 2022 $0.00440043 $0.00439975 $0.0044006 $0.00439991 - $102,197
Sep-16 2022 $0.00439991 $0.00439951 $0.00440041 $0.00440001 - $102,185
Sep-15 2022 $0.00440001 $0.00439973 $0.0044012 $0.0044006 - $102,187
Sep-14 2022 $0.00440062 $0.00439988 $0.00440093 $0.00440016 - $102,201

Análise histórica e de mercado do preço de Matryx (MTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1731 dias, a partir do dia 02-07-2019.